|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
11/02
|
16,33
|
-0,12%
|
16,35
|
16,24 - 16,41
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
11/02
|
16,39
|
-0,24%
|
16,36
|
16,25 - 16,47
|
|
North American Construction
|
11/02
|
15,95
|
-0,93%
|
16,38
|
15,95 - 16,38
|
|
Telefonica Brasil
|
11/02
|
15,8
|
+1,54%
|
16,38
|
15,71 - 16,47
|
|
Costamare
|
11/02
|
16,73
|
+2,89%
|
16,4
|
16,35 - 16,8
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
11/02
|
16,25
|
-0,79%
|
16,4
|
16,06 - 16,4
|
|
Wisdomtree
|
11/02
|
16,06
|
-0,93%
|
16,4
|
15,54 - 16,45
|
|
AES
|
11/02
|
16,44
|
+1,17%
|
16,42
|
16,27 - 16,59
|
|
Central Puerto S.A. Sponsored Adr
|
11/02
|
15,97
|
-1,05%
|
16,42
|
15,83 - 16,42
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
11/02
|
16,4755
|
+0,16%
|
16,43
|
16,32 - 16,48
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
11/02
|
16,44
|
+0,12%
|
16,44
|
16,36 - 16,47
|
|
Blackrock Taxable Municipal Bond Trust
|
11/02
|
16,48
|
-0,18%
|
16,47
|
16,4601 - 16,53
|
|
Brookdale Senior Living
|
11/02
|
16,77
|
+2,95%
|
16,49
|
16,21 - 16,87
|
|
Conductor Global Equity Value Etf
|
11/02
|
16,565
|
+1,31%
|
16,5
|
16,44 - 16,565
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
11/02
|
16,51
|
+0,36%
|
16,52
|
16,4201 - 16,56
|
|
Jbg Smith Properties
|
11/02
|
16,11
|
-1,77%
|
16,52
|
16,005 - 16,78
|
|
Ranger Energy Services
|
11/02
|
16,75
|
+2,82%
|
16,53
|
16,405 - 16,95
|
|
Dnow
|
11/02
|
16,57
|
+1,28%
|
16,57
|
16,53 - 17,26
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
11/02
|
16,59
|
+0,12%
|
16,58
|
16,5 - 16,6
|
|
RXO
|
11/02
|
16,33
|
-0,37%
|
16,59
|
16,22 - 17,04
|