|
Iamgold
|
05/12
|
15,27
|
+0,73%
|
15,42
|
15,11 - 15,72
|
|
Kayne Anderson Bdc
|
05/12
|
15,34
|
-0,52%
|
15,42
|
15,255 - 15,55
|
|
Six Flags Entertainment
|
05/12
|
15,64
|
+2,09%
|
15,42
|
15,28 - 15,715
|
|
Marcus
|
05/12
|
15,08
|
-3,08%
|
15,45
|
14,63 - 15,5869
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
05/12
|
15,39
|
-0,77%
|
15,46
|
15,31 - 15,53
|
|
Guggenheim Active Allocation Fund
|
05/12
|
15,64
|
+0,90%
|
15,47
|
15,46 - 15,72
|
|
Joby Aviation
|
05/12
|
15,26
|
-3,17%
|
15,48
|
15,18 - 15,655
|
|
First Majestic Silver
|
05/12
|
15,06
|
+0,27%
|
15,49
|
14,9713 - 15,82
|
|
Frontview Reit
|
05/12
|
15,45
|
-0,58%
|
15,49
|
15,34 - 15,74
|
|
Brookfield Brp Holdings
|
05/12
|
15,46
|
-0,51%
|
15,5
|
15,42 - 15,549
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
05/12
|
15,45
|
+0,06%
|
15,5
|
15,41 - 15,6
|
|
Diversified Energy
|
05/12
|
15,84
|
+3,39%
|
15,51
|
15,455 - 16,13
|
|
Fs Kkr Capital
|
05/12
|
15,46
|
-0,58%
|
15,51
|
15,4037 - 15,69
|
|
Blackrock Health Sciences Term Trust
|
05/12
|
15,51
|
0,00%
|
15,59
|
15,49 - 15,67
|
|
Sally Beauty Holdings
|
05/12
|
15,63
|
+0,58%
|
15,6
|
15,55 - 16,13
|
|
Invesco Bond Fund
|
05/12
|
15,54
|
-0,26%
|
15,62
|
15,5 - 15,63
|
|
Manchester United
|
05/12
|
15,67
|
-0,19%
|
15,68
|
15,51 - 15,86
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
05/12
|
15,67
|
+0,26%
|
15,69
|
15,65 - 15,7499
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
15,65
|
-0,57%
|
15,7
|
15,65 - 15,7661
|
|
Advansix
|
05/12
|
16,02
|
+1,84%
|
15,72
|
15,61 - 16,135
|