|
Blackrock Taxable Municipal Bond Trust
|
25/09
|
14,47
|
+0,77%
|
14,39
|
14,29 - 14,5149
|
|
John Hancock Preferred Income Fund
|
25/09
|
14,31
|
+0,07%
|
14,39
|
14,2 - 14,39
|
|
Rivernorth Capital And Income Fund
|
25/09
|
14,28
|
-0,35%
|
14,4
|
14,28 - 14,4
|
|
Royce Global Trust
|
25/09
|
14,48
|
-0,14%
|
14,42
|
14,42 - 14,57
|
|
Norwegian Cruise Line Holdings Ltd
|
25/09
|
14,61
|
+2,96%
|
14,43
|
14,1201 - 14,87
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
25/09
|
14,25
|
-1,96%
|
14,44
|
14,1 - 14,47
|
|
Callaway Golf
|
25/09
|
14,44
|
+1,33%
|
14,46
|
14,245 - 14,555
|
|
Infleqtion
|
25/09
|
14,51
|
+1,47%
|
14,47
|
14,08 - 14,88
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
25/09
|
14,5683
|
+0,68%
|
14,5
|
14,48 - 14,6099
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
25/09
|
14,58
|
+0,07%
|
14,52
|
14,52 - 14,65
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
25/09
|
14,37
|
-0,83%
|
14,54
|
14,27 - 14,54
|
|
Independence Realty Trust
|
25/09
|
14,63
|
+0,14%
|
14,57
|
14,46 - 14,69
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,54
|
-0,54%
|
14,57
|
14,5 - 14,7
|
|
Kimbell Royalty Partners Lp
|
25/09
|
14,57
|
-1,49%
|
14,65
|
14,51 - 14,7299
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,63
|
+0,14%
|
14,65
|
14,52 - 14,77
|
|
Conagra Brands
|
25/09
|
14,32
|
-2,39%
|
14,66
|
14,22 - 14,69
|
|
Youdao, Inc. Sponsored Adr
|
25/09
|
14,7
|
+0,96%
|
14,66
|
14,5 - 15,15
|
|
Terra Property Trust Inc 7 % Notes 2026-
|
25/09
|
15,53
|
+7,10%
|
14,68
|
14,61 - 15,56
|
|
Capital One Financial
|
25/09
|
14,61
|
-1,15%
|
14,74
|
14,61 - 14,75
|
|
Black Stone Minerals Lp
|
25/09
|
14,42
|
-1,84%
|
14,745
|
14,35 - 14,745
|