|
Wr Berkley
|
29/06
|
15,63
|
+0,90%
|
15,49
|
15,49 - 15,63
|
|
Brt Apartments
|
29/06
|
15,33
|
-1,92%
|
15,5
|
14,94 - 15,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
29/06
|
15,61
|
+1,04%
|
15,5
|
15,45 - 15,6499
|
|
Morgan Stanley Direct Lending Fund
|
29/06
|
15,64
|
+1,43%
|
15,51
|
15,51 - 15,73
|
|
Hecla Mining
|
29/06
|
15,4
|
-0,90%
|
15,55
|
14,96 - 15,58
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
29/06
|
15,55
|
+0,32%
|
15,55
|
15,3465 - 15,56
|
|
Lmp Capital And Income Fund
|
29/06
|
15,7
|
+1,29%
|
15,58
|
15,44 - 15,78
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
29/06
|
15,21
|
-1,87%
|
15,6
|
15,15 - 16,05
|
|
Hercules Capital
|
29/06
|
15,88
|
+1,93%
|
15,6
|
15,58 - 15,91
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
29/06
|
15,77
|
+1,61%
|
15,6
|
15,43 - 15,8
|
|
Npk International
|
29/06
|
15,87
|
+1,67%
|
15,605
|
15,29 - 16,03
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
15,68
|
+0,58%
|
15,66
|
15,6 - 15,75
|
|
Irsa Inversiones Y Representaciones
|
29/06
|
15,33
|
-1,48%
|
15,67
|
15,3 - 15,74
|
|
Nuveen Taxable Municipal Income Fund
|
29/06
|
15,71
|
+0,38%
|
15,69
|
15,66 - 15,75
|
|
Iamgold
|
29/06
|
15,94
|
+0,44%
|
15,695
|
15,31 - 16,01
|
|
Capital One Financial
|
29/06
|
15,92
|
+1,40%
|
15,7
|
15,69 - 15,98
|
|
Brookdale Senior Living
|
29/06
|
15,85
|
+0,89%
|
15,71
|
15,48 - 16
|
|
Bank Of Hawaii
|
29/06
|
15,74
|
-0,06%
|
15,72
|
15,7 - 15,87
|
|
Pearson Plc Sponsored Adr
|
29/06
|
15,59
|
+0,32%
|
15,76
|
15,57 - 15,78
|
|
J.Jill
|
29/06
|
15,97
|
+0,50%
|
15,77
|
15,17 - 16,06
|