Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.444,25
+0,58%

Ultimo aggiornamento: 13/05/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.02.037.444,25+0,58%1.912.917
22.01.477.444,2402+0,58%1.621.057
22.01.027.444,23+0,58%11.089.288
22.00.497.444,2402+0,58%13.566.205
22.00.417.444,25+0,58%2.455.692
22.00.387.444,2598+0,59%22.452.378
22.00.267.444,27+0,59%20.749.794
22.00.117.444,2798+0,59%66.350.048
22.00.037.444,2998+0,59%137.189.024
22.00.027.444,3398+0,59%25.169.136
22.00.017.444,1401+0,58%163.354.656
22.00.007.444,0698+0,58%1.895.326
21.59.597.444,8799+0,59%1.195.673
21.59.587.444,04+0,58%1.249.715
21.59.577.444,6802+0,59%1.439.967
21.59.567.444,96+0,59%2.062.463
21.59.557.445,5801+0,60%2.182.848
21.59.547.445,6299+0,60%1.732.148
21.59.537.445,6899+0,60%1.714.296
21.59.527.445,3501+0,60%1.966.193
21.59.517.445,3999+0,60%2.027.279
21.59.507.445,6499+0,60%1.887.047
21.59.497.445,4399+0,60%1.631.797
21.59.487.445,48+0,60%1.660.193
21.59.477.445,3901+0,60%1.343.104
21.59.467.445,7402+0,61%1.640.580
21.59.457.445,4902+0,60%1.197.479
21.59.447.445,4702+0,60%1.546.692
21.59.437.445,0801+0,60%1.187.108
21.59.427.445,1401+0,60%1.486.030
OraValoreVar.%Volume
21.59.417.444,7998+0,59%1.420.875
21.59.407.444,6201+0,59%986.340
21.59.397.444,71+0,59%1.135.102
21.59.387.444,79+0,59%1.064.578
21.59.377.444,9502+0,59%1.134.413
21.59.367.444,8398+0,59%907.309
21.59.357.444,7202+0,59%911.368
21.59.347.444,75+0,59%1.314.208
21.59.337.445,04+0,60%1.225.350
21.59.327.444,9902+0,59%1.340.116
21.59.317.444,9502+0,59%1.483.674
21.59.307.445,3501+0,60%822.788
21.59.297.445,3999+0,60%1.143.075
21.59.287.445,54+0,60%1.003.076
21.59.277.445,6099+0,60%951.802
21.59.267.445,4399+0,60%1.183.991
21.59.257.445,3999+0,60%952.934
21.59.247.445,3901+0,60%1.043.150
21.59.237.445,3501+0,60%1.175.477
21.59.227.445,27+0,60%1.464.384
21.59.217.444,77+0,59%1.319.595
21.59.207.444,5498+0,59%905.560
21.59.197.444,6499+0,59%1.036.642
21.59.187.444,6699+0,59%761.408
21.59.177.444,6401+0,59%882.498
21.59.167.444,5801+0,59%1.181.572
21.59.157.444,7002+0,59%912.136
21.59.147.444,6802+0,59%893.813
21.59.137.444,71+0,59%1.081.199
21.59.127.444,75+0,59%992.244
OraValoreVar.%Volume
21.59.117.444,7798+0,59%972.165
21.59.107.444,8398+0,59%916.669
21.59.097.445,1099+0,60%1.023.535
21.59.087.445,1602+0,60%882.977
21.59.077.445,1401+0,60%936.969
21.59.067.445,2402+0,60%953.137
21.59.057.445,1499+0,60%813.571
21.59.047.445,2598+0,60%776.957
21.59.037.445,3398+0,60%811.639
21.59.027.445,29+0,60%1.210.215
21.59.017.444,7598+0,59%2.346.515
21.59.007.445,1201+0,60%1.243.032
21.58.597.444,5801+0,59%836.624
21.58.587.444,6602+0,59%564.729
21.58.577.444,77+0,59%916.803
21.58.567.444,5498+0,59%1.211.816
21.58.557.444,6001+0,59%997.157
21.58.547.444,4702+0,59%862.626
21.58.537.444,1499+0,58%1.130.979
21.58.527.444,23+0,58%945.520
21.58.517.444,2998+0,59%1.036.666
21.58.507.444,3999+0,59%851.008
21.58.497.444,3501+0,59%870.226
21.58.487.444,3999+0,59%774.864
21.58.477.444,2598+0,59%996.684
21.58.467.444,1699+0,58%920.518
21.58.457.443,96+0,58%683.970
21.58.447.443,9399+0,58%506.974
21.58.437.444,04+0,58%833.371
21.58.427.444,27+0,59%672.129
OraValoreVar.%Volume
21.58.417.444,2998+0,59%848.831
21.58.407.444,4702+0,59%601.643
21.58.397.444,4102+0,59%595.479
21.58.387.444,3901+0,59%983.501
21.58.377.443,9302+0,58%610.213
21.58.367.443,8501+0,58%778.591
21.58.357.443,73+0,58%586.594
21.58.347.443,6802+0,58%1.369.567
21.58.327.443,7598+0,58%1.446.219
21.58.317.443,9702+0,58%1.704.743

(*) I dati sono limitati agli ultimi 100 contratti.

```