Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:27
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

6.909,79
+0,46%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.01.446.909,79+0,46%3.184.062
22.01.046.909,7798+0,45%4.889.613
22.00.436.909,77+0,45%4.683.279
22.00.366.909,75+0,45%8.507.280
22.00.236.909,7402+0,45%18.932.840
22.00.136.909,73+0,45%206.531.760
22.00.026.909,3999+0,45%152.239.696
22.00.006.909,4199+0,45%3.726.814
21.59.596.909,02+0,44%2.042.849
21.59.586.909,5601+0,45%2.272.093
21.59.576.910,1602+0,46%1.042.671
21.59.566.910,2402+0,46%1.450.495
21.59.556.910,5498+0,47%1.674.734
21.59.546.910,0698+0,46%1.217.925
21.59.536.909,8701+0,46%1.121.958
21.59.526.909,7998+0,46%1.170.214
21.59.516.909,6201+0,45%1.627.960
21.59.506.909,3599+0,45%1.394.529
21.59.496.909,1699+0,45%1.332.546
21.59.486.909,4399+0,45%1.071.347
21.59.476.909,5098+0,45%1.180.034
21.59.466.909,3501+0,45%1.036.369
21.59.456.909,1699+0,45%1.395.533
21.59.446.909,1299+0,45%1.085.611
21.59.436.908,7002+0,44%1.126.238
21.59.426.908,7202+0,44%873.045
21.59.416.908,4702+0,44%1.206.310
21.59.406.908,6099+0,44%1.246.616
21.59.396.908,2402+0,43%753.206
21.59.386.908,1401+0,43%953.124
OraValoreVar.%Volume
21.59.376.907,9302+0,43%1.049.948
21.59.366.907,8999+0,43%948.464
21.59.356.907,8301+0,43%843.044
21.59.346.907,7598+0,43%895.418
21.59.336.907,9199+0,43%895.178
21.59.326.907,7598+0,43%860.924
21.59.316.907,5601+0,42%1.344.043
21.59.306.907,7998+0,43%761.732
21.59.296.907,7202+0,42%1.123.598
21.59.286.908,0298+0,43%792.536
21.59.276.908,04+0,43%1.052.257
21.59.266.908,21+0,43%768.894
21.59.256.908,27+0,43%732.611
21.59.246.908,2202+0,43%841.206
21.59.236.908,0498+0,43%2.295.516
21.59.216.908,5098+0,44%1.063.625
21.59.206.908,5601+0,44%796.068
21.59.196.908,3901+0,43%781.905
21.59.186.908,3599+0,43%884.774
21.59.176.908,4302+0,44%748.892
21.59.166.908,5098+0,44%854.592
21.59.156.908,52+0,44%677.589
21.59.146.908,4502+0,44%1.063.868
21.59.136.908,6001+0,44%761.623
21.59.126.908,5498+0,44%879.371
21.59.116.908,8701+0,44%985.095
21.59.106.909,1899+0,45%746.923
21.59.096.909,2598+0,45%856.385
21.59.086.909,3701+0,45%911.840
21.59.076.909,7998+0,46%782.996
OraValoreVar.%Volume
21.59.066.909,8999+0,46%644.654
21.59.056.909,5298+0,45%597.406
21.59.046.909,29+0,45%761.973
21.59.036.909,5098+0,45%737.532
21.59.026.909,4102+0,45%650.003
21.59.016.909,3398+0,45%1.935.539
21.59.006.909,9502+0,46%757.465
21.58.596.910,2402+0,46%498.654
21.58.586.910,1899+0,46%470.829
21.58.576.910,1802+0,46%431.284
21.58.566.910,1899+0,46%761.894
21.58.556.910,1499+0,46%503.152
21.58.546.910,1299+0,46%661.091
21.58.536.910,25+0,46%986.660
21.58.526.910,4702+0,46%937.689
21.58.516.910,5498+0,47%617.925
21.58.506.910,6099+0,47%412.425
21.58.496.910,54+0,47%431.013
21.58.486.910,6001+0,47%464.202
21.58.476.910,6099+0,47%665.657
21.58.466.910,8599+0,47%718.814
21.58.456.910,8799+0,47%571.861
21.58.446.910,7998+0,47%427.755
21.58.436.910,79+0,47%524.588
21.58.426.910,7798+0,47%617.276
21.58.416.910,75+0,47%518.451
21.58.406.910,7202+0,47%418.199
21.58.396.910,54+0,47%347.590
21.58.386.910,6099+0,47%415.683
21.58.376.910,54+0,47%526.604
OraValoreVar.%Volume
21.58.366.910,46+0,46%421.684
21.58.356.910,6802+0,47%374.340
21.58.346.910,50+0,47%337.922
21.58.336.910,52+0,47%2.435.335
21.58.316.910,0098+0,46%2.301.982
21.58.306.909,3301+0,45%685.722
21.58.296.909,2998+0,45%774.571
21.58.276.909,2402+0,45%379.138
21.58.266.909,1099+0,45%345.306
21.58.256.909,0698+0,44%390.339

(*) I dati sono limitati agli ultimi 100 contratti.

```