Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.409,51
+0,12%

Ultimo aggiornamento: 13/05/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.12.327.409,5098+0,12%82.061
17.12.317.409,54+0,12%84.063
17.12.307.409,5498+0,12%56.852
17.12.297.409,6099+0,12%68.570
17.12.287.409,4502+0,11%44.687
17.12.277.409,8101+0,12%104.312
17.12.267.409,5801+0,12%49.104
17.12.257.409,6602+0,12%34.638
17.12.247.409,77+0,12%324.687
17.12.237.409,8599+0,12%67.005
17.12.227.409,7402+0,12%84.166
17.12.217.409,8999+0,12%127.971
17.12.207.409,79+0,12%214.778
17.12.197.409,5098+0,12%50.001
17.12.187.409,4902+0,12%77.836
17.12.177.409,29+0,11%170.900
17.12.167.409,1602+0,11%255.828
17.12.157.409,1699+0,11%179.632
17.12.147.408,8198+0,11%242.334
17.12.137.408,5698+0,10%379.479
17.12.127.408,4702+0,10%447.653
17.12.117.409,2798+0,11%202.275
17.12.107.410,1899+0,12%90.871
17.12.097.410,4102+0,13%62.486
17.12.087.410,4702+0,13%84.289
17.12.077.410,52+0,13%65.834
17.12.067.410,4102+0,13%55.936
17.12.057.410,3999+0,13%76.202
17.12.047.410,48+0,13%110.982
17.12.037.410,3701+0,13%110.540
OraValoreVar.%Volume
17.12.027.410,0601+0,12%237.897
17.12.007.410,1201+0,12%69.888
17.11.597.410,0698+0,12%87.035
17.11.587.410,1001+0,12%77.261
17.11.577.410,1201+0,12%70.086
17.11.567.410,2002+0,12%121.659
17.11.557.410,2598+0,13%50.526
17.11.547.410,3501+0,13%64.327
17.11.537.410,23+0,13%68.547
17.11.527.410,1802+0,12%55.170
17.11.517.410,1401+0,12%78.671
17.11.507.410,2002+0,12%54.128
17.11.497.410,1299+0,12%60.956
17.11.487.410,27+0,13%94.610
17.11.477.410,3901+0,13%121.894
17.11.467.410,4102+0,13%252.852
17.11.457.410,4502+0,13%152.715
17.11.447.410,6899+0,13%86.279
17.11.437.410,8599+0,13%106.688
17.11.427.410,73+0,13%78.426
17.11.417.410,6401+0,13%118.934
17.11.407.410,96+0,14%77.860
17.11.397.410,9702+0,14%76.984
17.11.387.411,00+0,14%67.923
17.11.377.411,0601+0,14%92.377
17.11.367.411,1299+0,14%58.497
17.11.357.411,04+0,14%121.567
17.11.347.411,0898+0,14%157.112
17.11.337.410,9702+0,14%87.368
17.11.327.411,0698+0,14%102.939
OraValoreVar.%Volume
17.11.317.410,79+0,13%79.992
17.11.307.410,7402+0,13%98.624
17.11.297.410,98+0,14%254.356
17.11.287.410,9502+0,13%326.064
17.11.277.410,8398+0,13%102.226
17.11.267.411,3501+0,14%58.197
17.11.257.411,5098+0,14%68.025
17.11.247.411,52+0,14%119.011
17.11.237.411,21+0,14%171.167
17.11.217.411,0601+0,14%94.443
17.11.207.411,4399+0,14%115.205
17.11.197.411,2998+0,14%130.704
17.11.187.411,23+0,14%195.166
17.11.177.411,3901+0,14%114.361
17.11.167.411,4902+0,14%94.655
17.11.157.411,6699+0,14%78.301
17.11.147.411,6899+0,14%76.720
17.11.137.411,6201+0,14%85.779
17.11.127.411,79+0,15%93.500
17.11.117.412,0298+0,15%215.706
17.11.107.412,2402+0,15%163.675
17.11.097.412,29+0,15%159.450
17.11.087.413,00+0,16%225.361
17.11.077.413,0498+0,16%155.711
17.11.067.412,96+0,16%231.822
17.11.057.412,6802+0,16%82.340
17.11.047.412,52+0,16%60.461
17.11.037.412,6699+0,16%60.424
17.11.027.412,6401+0,16%79.257
17.11.017.412,71+0,16%133.397
OraValoreVar.%Volume
17.11.007.412,9502+0,16%245.473
17.10.587.412,96+0,16%71.026
17.10.577.412,9399+0,16%74.162
17.10.567.412,8101+0,16%104.992
17.10.557.412,7998+0,16%73.378
17.10.547.412,8701+0,16%127.702
17.10.537.412,96+0,16%265.767
17.10.527.413,0801+0,16%125.465
17.10.517.413,3301+0,17%180.369
17.10.497.413,04+0,16%70.363

(*) I dati sono limitati agli ultimi 100 contratti.

```