Milano 17:35
53.693 -0,01%
Nasdaq 21:12
30.149 +1,37%
Dow Jones 21:12
53.799 +0,05%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.804,26
+0,72%

Ultimo aggiornamento: 13/08/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
21.12.247.804,2598+0,72%47.026
21.12.237.804,3301+0,72%81.412
21.12.227.804,3999+0,72%48.353
21.12.217.804,46+0,72%96.168
21.12.207.804,6899+0,73%77.060
21.12.197.804,7598+0,73%64.683
21.12.187.804,5898+0,72%50.390
21.12.177.804,5801+0,72%82.541
21.12.167.804,7002+0,73%84.962
21.12.157.804,6699+0,72%54.530
21.12.147.804,7998+0,73%71.405
21.12.137.804,79+0,73%61.532
21.12.127.804,7598+0,73%82.417
21.12.117.804,7798+0,73%46.181
21.12.107.804,75+0,73%38.373
21.12.097.804,8101+0,73%64.905
21.12.087.804,9302+0,73%68.795
21.12.077.805,2002+0,73%234.224
21.12.067.804,9502+0,73%44.884
21.12.057.804,96+0,73%62.404
21.12.047.804,9902+0,73%69.144
21.12.037.805,1602+0,73%106.822
21.12.027.805,04+0,73%81.785
21.12.017.805,1499+0,73%97.446
21.12.007.805,23+0,73%112.410
21.11.587.805,2598+0,73%54.174
21.11.577.805,2202+0,73%62.528
21.11.567.805,3501+0,73%79.594
21.11.557.805,3198+0,73%139.476
21.11.547.805,2798+0,73%46.587
OraValoreVar.%Volume
21.11.537.805,23+0,73%77.393
21.11.527.805,1899+0,73%58.039
21.11.517.805,2402+0,73%136.237
21.11.507.805,2798+0,73%105.586
21.11.497.804,9502+0,73%122.977
21.11.477.804,8301+0,73%64.073
21.11.467.804,79+0,73%84.867
21.11.457.804,8701+0,73%36.971
21.11.447.804,8101+0,73%52.266
21.11.437.804,9399+0,73%52.182
21.11.427.804,9502+0,73%147.044
21.11.407.804,8501+0,73%65.038
21.11.397.804,9502+0,73%67.359
21.11.387.804,98+0,73%101.693
21.11.377.805,0298+0,73%103.440
21.11.367.804,8999+0,73%44.203
21.11.357.804,8701+0,73%62.396
21.11.347.804,8599+0,73%60.230
21.11.337.805,00+0,73%68.646
21.11.327.805,1201+0,73%48.593
21.11.317.805,1499+0,73%133.097
21.11.307.805,3301+0,73%59.045
21.11.297.805,2798+0,73%52.437
21.11.287.805,1499+0,73%87.408
21.11.277.805,1802+0,73%58.985
21.11.267.805,1899+0,73%68.878
21.11.257.805,2798+0,73%83.658
21.11.247.805,1299+0,73%66.815
21.11.237.805,0098+0,73%63.755
21.11.227.805,0898+0,73%59.732
OraValoreVar.%Volume
21.11.217.805,2002+0,73%46.396
21.11.207.804,98+0,73%137.969
21.11.187.805,04+0,73%114.365
21.11.177.805,23+0,73%52.982
21.11.167.805,2402+0,73%78.491
21.11.157.805,2002+0,73%56.032
21.11.147.805,4199+0,73%71.912
21.11.137.805,5098+0,74%73.038
21.11.127.805,5298+0,74%83.541
21.11.117.805,48+0,74%59.957
21.11.107.805,4502+0,73%48.448
21.11.097.805,4399+0,73%90.425
21.11.087.805,2598+0,73%55.517
21.11.077.805,29+0,73%56.950
21.11.067.805,3301+0,73%70.537
21.11.057.805,3198+0,73%156.542
21.11.037.805,2998+0,73%102.396
21.11.027.805,3501+0,73%155.564
21.11.017.805,29+0,73%108.779
21.11.007.805,3501+0,73%88.252
21.10.597.805,3999+0,73%49.038
21.10.587.805,4199+0,73%102.853
21.10.577.805,6099+0,74%48.285
21.10.567.805,5601+0,74%70.607
21.10.557.805,52+0,74%71.497
21.10.547.805,6201+0,74%75.393
21.10.537.805,6099+0,74%92.673
21.10.527.805,5698+0,74%163.787
21.10.517.805,52+0,74%119.489
21.10.507.805,6802+0,74%109.971
OraValoreVar.%Volume
21.10.497.805,71+0,74%82.081
21.10.487.805,6899+0,74%73.736
21.10.477.805,77+0,74%102.357
21.10.467.805,7998+0,74%107.675
21.10.457.805,8701+0,74%66.542
21.10.447.805,7798+0,74%97.824
21.10.437.805,8599+0,74%73.898
21.10.427.805,8701+0,74%115.785
21.10.417.805,8198+0,74%138.798
21.10.407.805,8599+0,74%64.762

(*) I dati sono limitati agli ultimi 100 contratti.

```