Milano 23-dic
44.607 0,00%
Nasdaq 16:35
25.682 +0,10%
Dow Jones 16:35
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

6.938,46
+0,09%

Ultimo aggiornamento: 26/12/2025 16.35
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.35.246.938,46+0,09%96.922
16.35.226.938,3999+0,09%50.051
16.35.216.938,29+0,09%39.373
16.35.206.938,2798+0,09%90.931
16.35.196.938,4902+0,09%89.405
16.35.186.938,4702+0,09%41.574
16.35.176.938,4199+0,09%93.788
16.35.166.937,8901+0,08%61.599
16.35.156.937,8701+0,08%37.555
16.35.146.937,9302+0,08%52.679
16.35.136.938,0498+0,09%64.695
16.35.126.937,96+0,09%120.416
16.35.116.938,2598+0,09%316.102
16.35.106.938,3599+0,09%59.598
16.35.096.938,29+0,09%67.673
16.35.086.938,2202+0,09%74.779
16.35.076.938,1401+0,09%116.532
16.35.066.937,9902+0,09%47.999
16.35.056.938,0098+0,09%92.789
16.35.046.937,8599+0,08%85.701
16.35.036.937,71+0,08%60.275
16.35.026.937,8198+0,08%54.371
16.35.016.937,75+0,08%84.822
16.35.006.937,6499+0,08%57.471
16.34.596.937,73+0,08%72.384
16.34.586.937,6299+0,08%50.960
16.34.576.937,50+0,08%72.611
16.34.566.937,4199+0,08%144.829
16.34.556.937,3701+0,08%84.375
16.34.546.937,4902+0,08%56.565
OraValoreVar.%Volume
16.34.536.937,4399+0,08%67.498
16.34.526.937,2402+0,07%90.437
16.34.516.937,2202+0,07%50.821
16.34.506.937,21+0,07%74.826
16.34.496.937,1499+0,07%47.686
16.34.486.937,0898+0,07%46.517
16.34.476.937,1401+0,07%81.123
16.34.466.936,98+0,07%46.528
16.34.456.936,9199+0,07%38.030
16.34.446.936,8101+0,07%78.742
16.34.436.936,8501+0,07%51.731
16.34.426.936,7598+0,07%55.851
16.34.416.936,6899+0,07%40.260
16.34.406.936,52+0,06%60.894
16.34.396.936,4702+0,06%43.941
16.34.386.936,3901+0,06%38.176
16.34.376.936,4399+0,06%64.772
16.34.366.936,52+0,06%55.947
16.34.356.936,6001+0,07%33.325
16.34.346.936,5801+0,07%66.074
16.34.336.936,5898+0,07%59.998
16.34.326.936,5601+0,07%59.867
16.34.316.936,54+0,06%66.166
16.34.306.936,48+0,06%78.640
16.34.296.936,6699+0,07%31.706
16.34.286.936,71+0,07%51.341
16.34.276.936,6201+0,07%101.540
16.34.266.936,6699+0,07%77.913
16.34.256.936,9502+0,07%61.171
16.34.236.936,8999+0,07%42.632
OraValoreVar.%Volume
16.34.226.936,8901+0,07%29.123
16.34.216.936,9102+0,07%78.499
16.34.206.936,6899+0,07%73.615
16.34.196.936,71+0,07%38.991
16.34.186.936,7598+0,07%41.749
16.34.176.936,71+0,07%88.896
16.34.166.936,6499+0,07%49.289
16.34.156.936,5498+0,06%39.298
16.34.146.936,4902+0,06%45.230
16.34.136.936,3999+0,06%62.701
16.34.126.936,4502+0,06%56.433
16.34.116.936,3901+0,06%115.941
16.34.096.936,3701+0,06%53.357
16.34.086.936,5098+0,06%56.750
16.34.076.936,3501+0,06%38.808
16.34.066.936,3398+0,06%47.317
16.34.056.936,23+0,06%51.067
16.34.046.936,29+0,06%57.464
16.34.036.936,2598+0,06%28.714
16.34.026.936,27+0,06%37.369
16.34.016.936,3301+0,06%30.699
16.34.006.936,2998+0,06%143.540
16.33.576.936,2798+0,06%30.452
16.33.566.936,2998+0,06%37.656
16.33.556.936,2798+0,06%52.470
16.33.546.936,2402+0,06%41.018
16.33.536.936,27+0,06%76.971
16.33.526.936,3198+0,06%52.545
16.33.516.936,3799+0,06%40.689
16.33.506.936,27+0,06%46.641
OraValoreVar.%Volume
16.33.496.936,2402+0,06%58.257
16.33.486.936,1201+0,06%39.869
16.33.476.936,1602+0,06%57.491
16.33.466.935,9902+0,06%90.651
16.33.456.936,1499+0,06%66.662
16.33.446.936,0898+0,06%81.770
16.33.436.936,1299+0,06%70.743
16.33.426.936,2402+0,06%77.051
16.33.416.936,2598+0,06%104.098
16.33.406.936,1602+0,06%153.005

(*) I dati sono limitati agli ultimi 100 contratti.

```