Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.743,41
+0,51%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.417.743,4102+0,51%4.548.188
22.04.277.743,4302+0,51%2.574.999
22.04.167.743,4199+0,51%5.536.965
22.04.117.743,4102+0,51%2.959.085
22.04.067.743,3999+0,51%444.850
22.04.057.743,4102+0,51%11.349.415
22.03.507.743,4199+0,51%3.337.877
22.03.427.743,4102+0,51%1.059.934
22.03.397.743,4199+0,51%4.590.397
22.03.337.743,4399+0,51%434.247
22.03.307.743,4199+0,51%4.443.322
22.03.207.743,4302+0,51%955.863
22.02.497.743,5098+0,51%1.629.594
22.01.587.743,50+0,51%6.263.486
22.01.077.743,5098+0,51%136.336
22.00.177.743,50+0,51%90.570.856
22.00.037.743,4399+0,51%95.243.120
22.00.027.743,2402+0,51%155.513.584
21.59.597.742,3198+0,50%842.133
21.59.587.742,0898+0,49%935.721
21.59.577.741,9199+0,49%917.102
21.59.567.742,2998+0,50%1.336.079
21.59.557.742,25+0,49%1.301.053
21.59.547.742,04+0,49%1.391.179
21.59.537.742,0898+0,49%1.636.827
21.59.527.742,7002+0,50%1.548.728
21.59.517.742,6499+0,50%1.969.543
21.59.507.742,8599+0,50%2.106.158
21.59.497.743,1802+0,51%1.688.570
21.59.487.743,4502+0,51%1.333.077
OraValoreVar.%Volume
21.59.477.743,29+0,51%1.498.948
21.59.467.743,5898+0,51%1.609.866
21.59.457.743,23+0,51%1.170.571
21.59.447.742,6201+0,50%865.600
21.59.437.742,8101+0,50%1.222.637
21.59.427.742,29+0,50%1.230.258
21.59.417.742,23+0,49%1.938.177
21.59.407.742,2402+0,49%1.712.343
21.59.397.741,8901+0,49%1.041.818
21.59.387.742,1499+0,49%1.017.198
21.59.377.741,8901+0,49%1.054.124
21.59.367.741,7598+0,49%1.191.729
21.59.357.742,0601+0,49%1.014.591
21.59.347.742,0698+0,49%1.130.296
21.59.337.742,6201+0,50%1.007.611
21.59.327.742,71+0,50%1.582.668
21.59.317.741,7002+0,49%1.863.442
21.59.307.742,1699+0,49%1.185.223
21.59.297.742,25+0,49%930.198
21.59.287.742,1499+0,49%882.347
21.59.277.742,3501+0,50%920.224
21.59.267.742,1602+0,49%863.408
21.59.257.742,2002+0,49%936.205
21.59.247.742,1099+0,49%1.078.976
21.59.237.742,1899+0,49%1.037.098
21.59.227.742,1299+0,49%1.079.714
21.59.217.742,4102+0,50%1.180.974
21.59.207.742,27+0,50%877.921
21.59.197.742,3301+0,50%774.267
21.59.187.742,0698+0,49%1.020.379
OraValoreVar.%Volume
21.59.177.742,3198+0,50%1.020.398
21.59.167.742,98+0,50%926.387
21.59.157.743,0298+0,50%936.287
21.59.147.743,3999+0,51%988.373
21.59.137.743,3198+0,51%739.549
21.59.127.743,3398+0,51%634.526
21.59.117.743,4702+0,51%985.910
21.59.107.743,6802+0,51%1.348.591
21.59.097.743,3398+0,51%1.118.772
21.59.087.743,5098+0,51%735.620
21.59.077.743,8301+0,52%719.242
21.59.067.744,0898+0,52%842.766
21.59.057.744,0298+0,52%799.437
21.59.047.743,8999+0,52%886.451
21.59.037.743,6401+0,51%1.001.736
21.59.027.743,9302+0,52%1.608.463
21.59.017.744,6401+0,53%2.030.181
21.59.007.744,75+0,53%885.060
21.58.597.744,8398+0,53%833.559
21.58.587.744,6001+0,53%506.236
21.58.577.744,5601+0,52%656.444
21.58.567.744,5498+0,52%1.328.778
21.58.557.744,54+0,52%634.620
21.58.547.744,5601+0,52%707.905
21.58.537.744,3198+0,52%661.356
21.58.527.744,3599+0,52%916.649
21.58.517.744,0698+0,52%871.886
21.58.507.743,8901+0,52%841.286
21.58.497.744,0098+0,52%706.200
21.58.487.744,2798+0,52%698.646
OraValoreVar.%Volume
21.58.477.744,5801+0,53%828.053
21.58.467.744,6699+0,53%1.146.353
21.58.457.744,8599+0,53%623.336
21.58.447.744,8901+0,53%681.257
21.58.437.744,9502+0,53%689.420
21.58.427.745,04+0,53%750.242
21.58.417.744,9902+0,53%503.750
21.58.407.744,9399+0,53%745.590
21.58.397.744,79+0,53%671.711
21.58.387.744,7998+0,53%615.667

(*) I dati sono limitati agli ultimi 100 contratti.

```