Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

6.941,81
-0,33%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.04.566.941,8101-0,33%3.748.867
22.04.456.941,7998-0,33%6.238.646
22.03.456.941,8101-0,33%17.020.224
22.01.536.941,7998-0,33%2.500.713
22.00.526.941,8101-0,33%5.385.304
22.00.456.941,7998-0,33%8.086.249
22.00.406.941,8101-0,33%9.171.237
22.00.366.941,7998-0,33%8.115.880
22.00.276.941,7798-0,33%15.413.346
22.00.116.941,77-0,33%53.554.120
22.00.036.941,73-0,33%180.172.384
22.00.026.941,3301-0,34%205.926.560
22.00.006.942,0698-0,33%2.532.902
21.59.596.940,0098-0,36%1.478.605
21.59.586.939,7798-0,36%1.635.173
21.59.576.940,7998-0,34%1.484.191
21.59.566.941,3901-0,34%2.696.190
21.59.556.942,3301-0,32%1.873.386
21.59.546.942,96-0,31%1.986.251
21.59.536.943,2998-0,31%1.755.392
21.59.526.944,0098-0,30%1.744.298
21.59.516.943,6299-0,30%2.563.140
21.59.506.943,6699-0,30%2.365.790
21.59.496.943,3701-0,31%1.527.509
21.59.486.943,5298-0,31%1.595.828
21.59.476.943,8301-0,30%2.011.063
21.59.466.943,5898-0,30%1.964.965
21.59.456.943,0698-0,31%1.602.414
21.59.446.943,5098-0,31%1.129.808
21.59.436.943,8101-0,30%1.475.922
OraValoreVar.%Volume
21.59.426.943,4399-0,31%1.225.811
21.59.416.943,8101-0,30%1.755.187
21.59.406.943,3398-0,31%1.129.323
21.59.396.943,3198-0,31%1.152.891
21.59.386.943,3501-0,31%1.091.123
21.59.376.943,3701-0,31%1.259.844
21.59.366.943,1201-0,31%1.376.322
21.59.356.942,7998-0,32%954.813
21.59.346.942,73-0,32%1.383.494
21.59.336.942,1699-0,33%1.123.161
21.59.326.942,9302-0,31%1.341.808
21.59.316.942,8599-0,32%1.757.830
21.59.306.942,8999-0,31%1.408.495
21.59.296.942,3901-0,32%1.398.817
21.59.286.941,98-0,33%936.800
21.59.276.942,04-0,33%1.164.016
21.59.266.941,8501-0,33%1.058.426
21.59.256.941,8198-0,33%1.114.276
21.59.246.941,9502-0,33%1.107.718
21.59.236.942,1299-0,33%1.058.854
21.59.226.942,25-0,32%2.408.568
21.59.206.942,50-0,32%846.235
21.59.196.942,6499-0,32%1.034.456
21.59.186.942,71-0,32%679.002
21.59.176.942,7202-0,32%1.801.731
21.59.156.942,6201-0,32%947.958
21.59.146.942,6299-0,32%1.019.622
21.59.136.942,7202-0,32%753.990
21.59.126.942,75-0,32%911.150
21.59.116.942,8701-0,32%876.484
OraValoreVar.%Volume
21.59.106.943,0898-0,31%804.741
21.59.096.943,2998-0,31%1.094.798
21.59.086.942,98-0,31%694.012
21.59.076.943,0801-0,31%1.076.450
21.59.066.942,7002-0,32%1.335.085
21.59.056.942,1401-0,33%1.410.130
21.59.046.941,7002-0,33%781.935
21.59.036.941,71-0,33%724.830
21.59.026.941,8198-0,33%1.193.367
21.59.016.941,7202-0,33%3.016.907
21.59.006.941,6099-0,33%959.617
21.58.596.941,5098-0,33%586.001
21.58.586.941,6401-0,33%780.595
21.58.576.941,4102-0,34%738.116
21.58.566.941,3501-0,34%1.207.328
21.58.556.941,54-0,33%716.040
21.58.546.941,6401-0,33%637.814
21.58.536.941,5498-0,33%580.191
21.58.526.941,6099-0,33%782.386
21.58.516.941,5298-0,33%1.083.617
21.58.506.941,54-0,33%1.032.629
21.58.496.941,27-0,34%762.654
21.58.486.941,23-0,34%787.505
21.58.476.941,0898-0,34%638.933
21.58.466.941,1401-0,34%893.648
21.58.456.941,2402-0,34%682.852
21.58.446.941,3501-0,34%951.547
21.58.436.941,6499-0,33%556.651
21.58.426.941,75-0,33%536.521
21.58.416.941,5698-0,33%840.635
OraValoreVar.%Volume
21.58.406.941,8501-0,33%1.327.620
21.58.386.941,6299-0,33%790.661
21.58.376.941,1699-0,34%847.593
21.58.366.941,21-0,34%450.945
21.58.356.941,23-0,34%725.088
21.58.346.941,3398-0,34%1.653.405
21.58.326.941,0801-0,34%3.451.275
21.58.306.940,73-0,35%998.802
21.58.296.940,4102-0,35%587.227
21.58.286.940,3501-0,35%807.218

(*) I dati sono limitati agli ultimi 100 contratti.

```