Milano 14:42
51.237 -0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:41
10.494 -0,13%
Francoforte 14:42
24.671 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.354,02
-0,05%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.467.354,02INV.1.930.587
22.07.337.354,0098INV.5.157.441
22.07.257.353,9702INV.12.487.706
22.07.197.353,96INV.9.743.866
22.06.557.353,9502INV.5.128.473
22.06.427.353,9399INV.34.376.972
22.06.347.353,5601-0,01%5.895.104
22.06.317.353,54-0,01%7.382.871
22.06.257.353,5698-0,01%3.466.332
22.06.047.353,5601-0,01%4.943.312
22.05.577.353,5498-0,01%626.957
22.05.537.353,54-0,01%7.815.027
22.05.337.353,5298-0,01%39.735.224
22.05.177.353,52-0,01%11.351.963
22.05.087.353,3701-0,01%17.931.526
22.04.577.353,3501-0,01%9.712.410
22.04.507.353,3301-0,01%20.601.338
22.04.487.353,5098-0,01%18.441.204
22.04.427.353,50-0,01%11.301.415
22.04.357.353,4902-0,01%12.823.588
22.04.127.353,4702-0,01%39.722.140
22.03.587.353,46-0,01%7.371.159
22.03.517.353,4502-0,01%45.865.040
22.03.417.353,3901-0,01%15.968.360
22.03.267.353,3101-0,01%4.073.963
22.02.407.353,29-0,01%3.341.774
22.02.277.353,2798-0,01%77.838.328
22.02.197.353,21-0,01%16.260.021
22.01.597.353,2002-0,01%11.886.439
22.01.397.353,1499-0,01%34.216.880
OraValoreVar.%Volume
22.01.267.353,1299-0,01%10.885.813
22.01.197.353,0601-0,01%34.769.020
22.01.107.353,0498-0,01%9.830.981
22.00.587.353,0098-0,01%38.886.632
22.00.387.352,98-0,01%41.070.268
22.00.287.352,6802-0,02%110.847.592
22.00.157.352,6499-0,02%436.034.304
22.00.037.348,50-0,08%625.282.944
22.00.027.347,6001-0,09%512.347.072
22.00.017.339,9302-0,19%19.972.388
22.00.007.335,7002-0,25%4.884.068
21.59.597.337,8101-0,22%4.068.739
21.59.587.337,6802-0,22%5.186.004
21.59.577.338,3901-0,21%5.895.417
21.59.567.343,0601-0,15%4.084.301
21.59.557.345,1602-0,12%2.888.955
21.59.547.346,8701-0,10%2.773.604
21.59.537.347,2202-0,09%3.593.568
21.59.527.348,4199-0,08%4.329.089
21.59.517.349,6001-0,06%4.416.476
21.59.507.347,7202-0,09%3.129.601
21.59.497.346,9702-0,10%2.417.609
21.59.487.348,1499-0,08%3.232.185
21.59.477.349,3301-0,06%3.071.587
21.59.467.350,23-0,05%3.239.291
21.59.457.349,8101-0,06%2.713.696
21.59.447.349,71-0,06%2.957.994
21.59.437.351,0498-0,04%2.973.674
21.59.427.351,48-0,03%2.407.354
21.59.417.352,21-0,02%3.595.228
OraValoreVar.%Volume
21.59.407.352,29-0,02%3.061.617
21.59.397.351,8901-0,03%1.582.885
21.59.387.351,2998-0,04%2.843.261
21.59.377.352,8799-0,02%2.224.616
21.59.367.353,6802INV.2.505.703
21.59.357.354,73+0,01%2.467.119
21.59.347.355,0098+0,01%2.412.421
21.59.337.355,5601+0,02%2.523.670
21.59.327.356,25+0,03%2.033.521
21.59.317.356,6699+0,04%2.914.625
21.59.307.356,27+0,03%1.505.907
21.59.297.356,3599+0,03%1.452.289
21.59.287.356,2402+0,03%2.047.519
21.59.277.356,25+0,03%1.611.562
21.59.267.356,8501+0,04%1.232.768
21.59.257.356,6699+0,04%1.640.726
21.59.247.356,6201+0,04%2.024.994
21.59.237.357,1899+0,04%1.256.627
21.59.227.357,2998+0,04%1.748.903
21.59.217.356,4399+0,03%2.103.836
21.59.207.356,9199+0,04%1.540.935
21.59.197.357,7798+0,05%1.499.586
21.59.187.357,1699+0,04%1.746.722
21.59.177.357,7402+0,05%1.983.578
21.59.167.359,2998+0,07%1.427.817
21.59.157.359,0898+0,07%1.532.560
21.59.147.359,96+0,08%1.218.740
21.59.137.359,3701+0,07%1.318.814
21.59.127.359,4102+0,07%1.157.012
21.59.117.358,4702+0,06%1.508.940
OraValoreVar.%Volume
21.59.107.357,8799+0,05%1.658.667
21.59.097.357,7202+0,05%1.508.115
21.59.087.358,1899+0,06%1.478.542
21.59.077.357,5498+0,05%1.496.961
21.59.067.356,6299+0,04%1.728.302
21.59.057.357,3701+0,05%1.641.499
21.59.047.358,00+0,05%1.509.123
21.59.037.358,0801+0,06%2.142.369
21.59.027.359,5098+0,07%2.646.014
21.59.017.361,5498+0,10%3.131.614

(*) I dati sono limitati agli ultimi 100 contratti.

```