Milano 10:45
49.218 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:45
10.252 -1,17%
Francoforte 10:45
24.090 -1,50%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.501,24
+0,77%

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.03.247.501,2402+0,77%298.451
22.02.237.501,25+0,77%1.311.037
22.02.127.501,3799+0,77%311.630
22.02.117.501,3701+0,77%2.794.787
22.02.037.501,3799+0,77%2.418.840
22.01.227.501,3901+0,77%4.669.120
22.01.087.501,3999+0,77%4.611.914
22.01.017.501,3901+0,77%7.981.167
22.00.517.501,3999+0,77%3.623.396
22.00.417.501,3901+0,77%1.811.159
22.00.397.501,3999+0,77%8.636.874
22.00.367.501,3901+0,77%1.948.687
22.00.117.501,4102+0,77%60.947.740
22.00.037.501,4199+0,77%135.043.536
22.00.027.501,6299+0,77%15.289.856
22.00.017.501,6001+0,77%129.542.944
22.00.007.501,6401+0,77%2.261.782
21.59.597.502,04+0,78%1.348.142
21.59.587.501,46+0,77%1.179.238
21.59.577.501,1401+0,76%1.262.923
21.59.567.501,3701+0,77%1.683.701
21.59.557.501,0298+0,76%2.065.877
21.59.547.501,7202+0,77%1.607.591
21.59.537.501,71+0,77%1.920.428
21.59.527.501,6602+0,77%1.655.766
21.59.517.502,25+0,78%2.181.738
21.59.507.502,02+0,78%2.493.462
21.59.497.501,8901+0,77%1.285.864
21.59.487.501,9302+0,77%1.515.954
21.59.477.501,3501+0,77%1.305.357
OraValoreVar.%Volume
21.59.467.501,3799+0,77%1.310.853
21.59.457.501,3999+0,77%1.662.395
21.59.447.501,29+0,77%1.311.845
21.59.437.501,1699+0,76%2.046.828
21.59.427.501,2202+0,77%1.789.871
21.59.417.500,7202+0,76%2.157.984
21.59.407.499,6401+0,74%1.854.793
21.59.387.499,7598+0,75%1.116.048
21.59.377.499,9199+0,75%1.330.252
21.59.367.499,3398+0,74%986.879
21.59.357.499,4199+0,74%783.598
21.59.347.499,6602+0,74%933.153
21.59.337.499,7998+0,75%1.424.029
21.59.327.499,0898+0,74%1.166.467
21.59.317.499,1499+0,74%1.224.435
21.59.307.499,1699+0,74%898.472
21.59.297.499,0498+0,74%754.969
21.59.287.499,2002+0,74%974.268
21.59.277.499,4399+0,74%1.329.129
21.59.267.499,25+0,74%1.052.183
21.59.257.499,3198+0,74%899.256
21.59.247.499,3701+0,74%712.606
21.59.237.499,6899+0,74%822.522
21.59.227.499,4502+0,74%954.975
21.59.217.499,6099+0,74%1.160.072
21.59.207.499,7598+0,75%855.769
21.59.197.500,1201+0,75%760.011
21.59.187.500,2202+0,75%733.817
21.59.177.500,0898+0,75%926.406
21.59.167.499,8101+0,75%1.135.149
OraValoreVar.%Volume
21.59.157.500,0698+0,75%774.060
21.59.147.500,04+0,75%879.657
21.59.137.500,02+0,75%1.204.906
21.59.127.499,8101+0,75%1.359.462
21.59.117.499,6401+0,74%1.004.343
21.59.107.499,6001+0,74%866.658
21.59.097.500,02+0,75%778.298
21.59.087.500,1602+0,75%1.268.891
21.59.077.499,7402+0,75%1.107.409
21.59.067.499,50+0,74%788.057
21.59.057.499,3501+0,74%908.283
21.59.047.499,6699+0,74%1.061.974
21.59.037.499,5698+0,74%762.000
21.59.027.499,4502+0,74%847.967
21.59.017.499,4399+0,74%1.937.675
21.59.007.499,3398+0,74%655.515
21.58.597.499,5601+0,74%718.601
21.58.587.499,50+0,74%856.414
21.58.577.499,6001+0,74%584.733
21.58.567.499,7402+0,75%1.018.013
21.58.557.499,5801+0,74%597.259
21.58.547.499,75+0,75%794.386
21.58.537.499,5498+0,74%643.429
21.58.527.499,48+0,74%958.977
21.58.517.499,3101+0,74%967.229
21.58.507.499,3198+0,74%939.417
21.58.497.499,3799+0,74%606.467
21.58.487.499,3901+0,74%537.641
21.58.477.499,4302+0,74%1.320.876
21.58.457.499,54+0,74%935.976
OraValoreVar.%Volume
21.58.447.499,50+0,74%665.899
21.58.437.499,3301+0,74%500.841
21.58.427.499,3501+0,74%603.453
21.58.417.499,3101+0,74%728.551
21.58.407.499,25+0,74%846.014
21.58.397.499,0898+0,74%466.156
21.58.387.499,25+0,74%468.659
21.58.377.499,2998+0,74%560.334
21.58.367.499,3501+0,74%685.503
21.58.357.499,3999+0,74%433.403

(*) I dati sono limitati agli ultimi 100 contratti.

```