Milano 16:52
51.124 -0,28%
Nasdaq 16:52
29.345 +0,78%
Dow Jones 16:52
52.224 +0,67%
Londra 16:52
10.484 -0,23%
Francoforte 16:52
24.598 -0,30%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.404,16
+0,68%

Ultimo aggiornamento: 29/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.52.157.404,1602+0,68%87.512
16.52.147.404,29+0,68%92.606
16.52.137.403,6899+0,68%133.450
16.52.127.403,4302+0,67%72.738
16.52.117.403,3198+0,67%161.984
16.52.097.403,4902+0,67%83.371
16.52.087.403,3198+0,67%111.991
16.52.077.403,00+0,67%147.585
16.52.067.403,8101+0,68%81.673
16.52.057.404,0298+0,68%73.906
16.52.047.403,7202+0,68%87.037
16.52.037.403,7798+0,68%59.117
16.52.027.403,5801+0,67%86.067
16.52.017.403,5698+0,67%182.887
16.52.007.403,9399+0,68%81.915
16.51.597.403,9902+0,68%91.195
16.51.587.403,8701+0,68%206.888
16.51.577.403,50+0,67%118.865
16.51.567.403,2402+0,67%173.110
16.51.557.402,00+0,65%174.810
16.51.547.401,77+0,65%106.807
16.51.537.401,79+0,65%125.763
16.51.527.401,8599+0,65%159.933
16.51.517.402,0098+0,65%136.688
16.51.507.402,1401+0,65%105.421
16.51.497.402,3301+0,66%113.810
16.51.487.401,8999+0,65%64.280
16.51.477.401,7002+0,65%60.508
16.51.467.401,4302+0,64%66.013
16.51.457.401,3701+0,64%110.564
OraValoreVar.%Volume
16.51.447.401,8799+0,65%145.685
16.51.437.403,3901+0,67%67.968
16.51.427.403,6099+0,67%129.725
16.51.417.403,8701+0,68%59.292
16.51.407.403,8101+0,68%52.418
16.51.397.404,00+0,68%64.566
16.51.387.404,1802+0,68%50.882
16.51.377.404,1201+0,68%133.272
16.51.367.403,3198+0,67%46.354
16.51.357.403,0498+0,67%53.126
16.51.347.403,27+0,67%146.285
16.51.337.403,1099+0,67%87.232
16.51.327.403,3198+0,67%83.860
16.51.317.403,04+0,67%128.387
16.51.307.403,4199+0,67%87.918
16.51.297.403,4302+0,67%145.306
16.51.287.402,8398+0,66%159.505
16.51.277.402,3599+0,66%113.253
16.51.267.402,71+0,66%87.462
16.51.257.402,7598+0,66%202.299
16.51.247.402,3799+0,66%159.696
16.51.237.402,27+0,66%53.036
16.51.227.402,52+0,66%70.057
16.51.217.402,4399+0,66%112.280
16.51.207.402,4902+0,66%92.186
16.51.197.402,4102+0,66%73.337
16.51.187.402,1602+0,65%68.443
16.51.177.401,5298+0,65%94.216
16.51.167.401,0498+0,64%158.053
16.51.157.401,1099+0,64%96.508
OraValoreVar.%Volume
16.51.147.401,0801+0,64%137.321
16.51.137.402,2202+0,66%123.060
16.51.127.402,75+0,66%117.723
16.51.117.403,7598+0,68%181.247
16.51.107.402,9302+0,67%108.681
16.51.097.402,5298+0,66%138.441
16.51.087.402,5801+0,66%340.915
16.51.077.402,6899+0,66%137.324
16.51.067.402,6201+0,66%177.951
16.51.057.402,4199+0,66%183.728
16.51.047.401,8999+0,65%171.213
16.51.037.402,23+0,66%161.794
16.51.027.402,8599+0,66%101.585
16.51.017.402,9302+0,67%134.901
16.51.007.403,04+0,67%100.139
16.50.597.403,1001+0,67%83.798
16.50.587.402,9702+0,67%146.077
16.50.577.402,9502+0,67%140.159
16.50.567.403,5298+0,67%67.381
16.50.557.403,3101+0,67%71.746
16.50.547.403,4199+0,67%77.721
16.50.537.403,1699+0,67%60.156
16.50.527.403,0498+0,67%146.345
16.50.517.403,1001+0,67%212.295
16.50.507.403,3901+0,67%278.340
16.50.497.403,3501+0,67%144.077
16.50.487.403,5601+0,67%142.696
16.50.477.403,6602+0,68%125.085
16.50.467.403,0298+0,67%151.615
16.50.457.403,1699+0,67%128.092
OraValoreVar.%Volume
16.50.447.402,3799+0,66%75.325
16.50.437.402,79+0,66%74.274
16.50.427.403,0898+0,67%138.141
16.50.417.402,8501+0,66%92.089
16.50.407.402,7798+0,66%190.573
16.50.397.403,23+0,67%98.589
16.50.387.403,2402+0,67%84.031
16.50.377.402,9302+0,67%163.036
16.50.367.402,75+0,66%158.556
16.50.357.403,7002+0,68%148.702

(*) I dati sono limitati agli ultimi 100 contratti.

```