Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

6.368,85
-1,67%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.04.396.368,8501-1,67%3.099.506
21.04.236.368,8599-1,67%6.811.051
21.02.586.368,8501-1,67%6.626.119
21.02.376.368,8599-1,67%5.187.946
21.02.306.368,8501-1,67%3.864.664
21.01.476.368,8398-1,67%3.279.559
21.01.396.368,8301-1,67%1.902.451
21.01.356.368,8198-1,67%1.522.884
21.01.326.368,7402-1,67%1.746.882
21.01.256.368,73-1,67%6.913.185
21.01.126.368,7202-1,67%4.397.851
21.01.016.368,71-1,67%7.800.486
21.00.586.368,7002-1,67%2.018.109
21.00.556.368,6899-1,67%4.800.720
21.00.496.368,6802-1,67%2.024.706
21.00.466.368,6699-1,67%21.782.218
21.00.336.368,6299-1,68%12.668.116
21.00.286.368,6201-1,68%4.335.849
21.00.156.368,54-1,68%40.405.880
21.00.036.368,50-1,68%167.892.144
21.00.026.367,8301-1,69%178.035.024
21.00.006.366,96-1,70%4.430.045
20.59.596.367,77-1,69%3.753.790
20.59.586.369,0801-1,67%2.072.117
20.59.576.368,8501-1,67%2.411.109
20.59.566.368,8799-1,67%2.881.793
20.59.556.369,4502-1,66%3.559.643
20.59.546.370,3701-1,65%2.126.361
20.59.536.370,8599-1,64%1.942.409
20.59.526.370,9399-1,64%1.946.824
OraValoreVar.%Volume
20.59.516.371,21-1,64%2.589.943
20.59.506.371,23-1,64%2.545.167
20.59.496.370,3901-1,65%1.780.129
20.59.486.370,1602-1,65%2.857.094
20.59.476.371,7798-1,63%1.510.401
20.59.466.371,7402-1,63%2.615.091
20.59.456.372,9902-1,61%1.316.527
20.59.446.373,4702-1,60%1.428.496
20.59.436.372,7202-1,61%1.699.028
20.59.426.373,3599-1,60%1.701.346
20.59.416.373,79-1,60%1.365.914
20.59.406.374,1602-1,59%1.134.352
20.59.396.373,98-1,59%839.642
20.59.386.374,2998-1,59%1.166.051
20.59.376.374,3901-1,59%985.553
20.59.366.374,29-1,59%778.898
20.59.356.374,25-1,59%896.329
20.59.346.374,46-1,59%1.092.706
20.59.336.373,8301-1,60%1.211.608
20.59.326.373,98-1,59%1.713.056
20.59.316.375,1001-1,58%1.928.187
20.59.306.375,6602-1,57%1.158.460
20.59.296.375,3501-1,57%1.008.984
20.59.286.375,0498-1,58%920.790
20.59.276.375,0298-1,58%848.670
20.59.266.374,9502-1,58%954.060
20.59.256.374,8398-1,58%1.359.699
20.59.246.374,3501-1,59%1.638.016
20.59.236.373,77-1,60%1.147.935
20.59.226.373,4199-1,60%901.790
OraValoreVar.%Volume
20.59.216.373,4399-1,60%1.049.469
20.59.206.373,4102-1,60%993.790
20.59.196.373,4199-1,60%723.750
20.59.186.373,3901-1,60%709.432
20.59.176.373,4502-1,60%875.332
20.59.166.373,0601-1,61%851.794
20.59.156.372,9902-1,61%1.482.187
20.59.146.373,5498-1,60%1.763.183
20.59.126.373,6499-1,60%817.197
20.59.116.373,52-1,60%855.641
20.59.106.373,27-1,60%738.143
20.59.096.373,5498-1,60%793.555
20.59.086.373,1099-1,61%1.404.720
20.59.076.373,73-1,60%1.162.905
20.59.066.374,0601-1,59%695.236
20.59.056.374,02-1,59%863.421
20.59.046.373,9302-1,59%1.541.485
20.59.036.373,8501-1,59%1.568.705
20.59.026.372,9399-1,61%1.116.548
20.59.016.372,6001-1,61%2.652.935
20.59.006.372,00-1,62%631.498
20.58.596.372,0498-1,62%748.374
20.58.586.371,9902-1,62%715.677
20.58.576.372,1299-1,62%660.138
20.58.566.372,1899-1,62%1.212.196
20.58.556.372,3301-1,62%1.327.486
20.58.546.372,04-1,62%861.003
20.58.536.371,9199-1,62%797.910
20.58.526.371,8701-1,63%639.014
20.58.516.371,79-1,63%1.180.077
OraValoreVar.%Volume
20.58.506.371,8301-1,63%1.111.086
20.58.496.372,1099-1,62%739.227
20.58.486.372,1802-1,62%790.116
20.58.476.372,1699-1,62%811.691
20.58.466.371,9902-1,62%1.136.095
20.58.456.371,8198-1,63%543.037
20.58.446.371,7998-1,63%821.899
20.58.436.371,8701-1,63%523.840
20.58.426.371,9199-1,62%473.314
20.58.416.371,8799-1,63%767.118

(*) I dati sono limitati agli ultimi 100 contratti.

```