Milano 17:35
49.116 -1,87%
Nasdaq 21:15
29.219 -1,22%
Dow Jones 21:15
49.583 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.424,7
-1,02%

Ultimo aggiornamento: 15/05/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.15.057.424,7002-1,02%84.326
21.15.047.425,1802-1,01%88.503
21.15.037.425,6299-1,01%107.897
21.15.017.425,6001-1,01%141.076
21.15.007.425,6699-1,01%72.207
21.14.597.425,5601-1,01%73.828
21.14.587.425,3999-1,01%132.275
21.14.567.425,4102-1,01%94.939
21.14.557.425,4902-1,01%137.910
21.14.547.425,4702-1,01%48.841
21.14.537.425,3901-1,01%88.474
21.14.527.425,3198-1,01%115.402
21.14.517.425,4302-1,01%81.923
21.14.507.425,6299-1,01%43.702
21.14.497.425,6499-1,01%66.733
21.14.487.425,4102-1,01%85.898
21.14.477.425,5801-1,01%80.373
21.14.467.425,6001-1,01%72.525
21.14.457.425,7998-1,01%52.287
21.14.447.425,75-1,01%39.998
21.14.437.425,6099-1,01%61.265
21.14.427.426,2202-1,00%78.442
21.14.417.426,25-1,00%72.746
21.14.407.426,23-1,00%75.144
21.14.397.426,1001-1,00%83.888
21.14.387.425,98-1,00%71.482
21.14.377.425,8799-1,00%75.314
21.14.367.425,8101-1,01%66.753
21.14.357.425,7998-1,01%44.820
21.14.347.425,8701-1,00%51.000
OraValoreVar.%Volume
21.14.337.425,79-1,01%139.237
21.14.327.425,6802-1,01%56.483
21.14.317.425,6899-1,01%141.881
21.14.307.426,02-1,00%59.833
21.14.297.426,04-1,00%86.609
21.14.287.425,9702-1,00%98.416
21.14.277.426,02-1,00%64.961
21.14.267.426,0298-1,00%63.259
21.14.257.426,1001-1,00%60.337
21.14.247.426,1899-1,00%56.796
21.14.237.426,1602-1,00%55.395
21.14.227.426,1499-1,00%107.560
21.14.217.426,3301-1,00%51.859
21.14.207.426,29-1,00%44.333
21.14.197.426,27-1,00%54.150
21.14.187.426,3501-1,00%37.572
21.14.177.426,2798-1,00%44.957
21.14.167.426,5801-1,00%74.734
21.14.157.426,6099-0,99%53.243
21.14.147.426,6299-0,99%49.507
21.14.137.426,5498-1,00%80.614
21.14.127.426,3398-1,00%129.925
21.14.117.425,8101-1,01%137.303
21.14.097.425,6699-1,01%153.066
21.14.087.425,9399-1,00%55.208
21.14.077.426,23-1,00%112.928
21.14.057.426,3101-1,00%80.830
21.14.047.425,9502-1,00%92.145
21.14.037.425,9902-1,00%56.522
21.14.027.425,8999-1,00%132.693
OraValoreVar.%Volume
21.14.017.426,0698-1,00%105.129
21.14.007.426,0898-1,00%72.358
21.13.597.425,73-1,01%95.738
21.13.587.425,6401-1,01%113.110
21.13.567.425,6802-1,01%189.250
21.13.557.425,71-1,01%60.881
21.13.547.425,6802-1,01%37.527
21.13.537.425,71-1,01%46.080
21.13.527.425,75-1,01%36.856
21.13.517.425,8398-1,01%82.358
21.13.507.425,9102-1,00%48.885
21.13.497.425,98-1,00%78.790
21.13.487.425,6602-1,01%87.195
21.13.477.425,2202-1,01%56.648
21.13.467.425,29-1,01%112.363
21.13.457.425,23-1,01%83.145
21.13.447.425,1201-1,01%50.373
21.13.437.425,1602-1,01%55.389
21.13.427.424,9199-1,02%71.555
21.13.417.424,8398-1,02%103.849
21.13.407.425,0298-1,02%62.933
21.13.397.425,0698-1,02%49.065
21.13.387.425,2202-1,01%72.016
21.13.377.425,1401-1,01%44.143
21.13.367.425,0098-1,02%55.777
21.13.357.424,8999-1,02%32.258
21.13.347.424,8701-1,02%43.004
21.13.337.424,9702-1,02%100.778
21.13.327.424,9302-1,02%46.327
21.13.317.424,8398-1,02%69.237
OraValoreVar.%Volume
21.13.307.424,6201-1,02%105.981
21.13.297.424,5801-1,02%134.252
21.13.287.424,8901-1,02%62.884
21.13.277.425,0498-1,02%66.067
21.13.267.425,0601-1,02%60.433
21.13.257.425,2002-1,01%103.842
21.13.247.425,4502-1,01%63.505
21.13.237.425,6401-1,01%64.549
21.13.227.425,48-1,01%160.473
21.13.217.425,9199-1,00%48.625

(*) I dati sono limitati agli ultimi 100 contratti.

```