Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

6.857,12
+0,11%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.356.857,1201+0,11%2.842.195
22.02.276.857,1299+0,11%2.627.841
22.02.156.857,1099+0,11%3.318.257
22.02.016.857,1001+0,11%1.950.180
22.01.556.857,0898+0,11%2.348.136
22.01.476.857,1001+0,11%1.296.729
22.01.426.857,0898+0,11%1.001.414
22.01.256.856,9399+0,11%2.364.271
22.00.236.856,9502+0,11%22.417.424
22.00.116.856,9399+0,11%249.477.360
22.00.026.856,9199+0,11%163.585.376
22.00.006.857,54+0,11%1.979.265
21.59.596.857,96+0,12%1.132.947
21.59.586.857,7598+0,12%1.311.179
21.59.576.857,2598+0,11%1.963.065
21.59.566.857,1699+0,11%1.869.997
21.59.556.856,3799+0,10%1.702.546
21.59.546.855,5698+0,09%1.433.196
21.59.536.855,48+0,08%1.235.466
21.59.526.855,5801+0,09%1.363.822
21.59.516.855,54+0,08%1.994.067
21.59.506.855,4902+0,08%2.324.739
21.59.496.855,2998+0,08%1.533.382
21.59.486.855,3701+0,08%1.599.552
21.59.476.855,1001+0,08%1.529.905
21.59.466.854,9702+0,08%1.351.619
21.59.456.854,9399+0,08%1.450.926
21.59.446.854,6699+0,07%1.042.689
21.59.436.854,6401+0,07%986.781
21.59.426.854,77+0,07%1.131.967
OraValoreVar.%Volume
21.59.416.854,8501+0,07%1.246.325
21.59.406.854,77+0,07%1.051.881
21.59.396.854,6602+0,07%1.162.000
21.59.386.854,25+0,07%743.591
21.59.376.854,3799+0,07%898.271
21.59.366.854,5298+0,07%1.130.871
21.59.356.854,1099+0,06%1.670.696
21.59.346.853,8198+0,06%1.151.847
21.59.336.853,71+0,06%1.332.396
21.59.326.853,4199+0,05%1.101.564
21.59.316.853,46+0,05%1.413.333
21.59.306.853,0898+0,05%1.105.913
21.59.296.852,7402+0,04%994.485
21.59.286.852,6099+0,04%1.183.455
21.59.276.852,54+0,04%1.246.646
21.59.266.852,6802+0,04%968.651
21.59.256.852,52+0,04%1.025.076
21.59.246.852,6299+0,04%1.027.669
21.59.236.852,4302+0,04%773.638
21.59.226.852,4702+0,04%1.260.331
21.59.216.852,3799+0,04%897.744
21.59.206.852,3301+0,04%760.896
21.59.196.852,4502+0,04%1.103.864
21.59.186.852,79+0,04%741.584
21.59.176.852,9102+0,05%700.496
21.59.166.853,1201+0,05%1.019.392
21.59.156.852,8501+0,05%576.085
21.59.146.852,9102+0,05%1.264.500
21.59.136.852,2798+0,04%670.604
21.59.126.852,25+0,04%729.139
OraValoreVar.%Volume
21.59.116.852,0498+0,03%793.431
21.59.106.851,8198+0,03%1.392.319
21.59.096.852,2402+0,04%1.511.083
21.59.086.852,6401+0,04%706.213
21.59.076.852,5298+0,04%802.137
21.59.066.852,4502+0,04%732.906
21.59.056.852,7002+0,04%1.090.437
21.59.046.853,0098+0,05%953.052
21.59.036.852,8198+0,05%848.944
21.59.026.852,7798+0,04%1.521.525
21.59.016.852,6401+0,04%2.020.015
21.59.006.851,8999+0,03%863.290
21.58.596.851,6699+0,03%600.527
21.58.586.851,5801+0,03%601.860
21.58.576.851,5898+0,03%631.706
21.58.566.851,6499+0,03%731.555
21.58.556.851,73+0,03%557.015
21.58.546.851,8101+0,03%673.117
21.58.536.851,7598+0,03%647.345
21.58.526.851,75+0,03%1.000.670
21.58.516.851,6602+0,03%1.051.611
21.58.506.851,7202+0,03%572.692
21.58.496.851,6802+0,03%529.564
21.58.486.851,79+0,03%474.422
21.58.476.851,8301+0,03%1.704.714
21.58.456.851,6001+0,03%614.125
21.58.446.851,5801+0,03%652.454
21.58.436.851,6602+0,03%1.195.713
21.58.416.851,6699+0,03%507.481
21.58.406.851,7202+0,03%935.586
OraValoreVar.%Volume
21.58.396.851,9502+0,03%641.184
21.58.386.851,98+0,03%486.419
21.58.376.852,04+0,03%445.975
21.58.366.852,0498+0,03%991.752
21.58.346.852,1201+0,04%507.860
21.58.336.852,1001+0,03%594.966
21.58.326.851,9702+0,03%964.875
21.58.316.851,8398+0,03%1.553.351
21.58.306.851,7998+0,03%896.113
21.58.286.851,8999+0,03%476.206

(*) I dati sono limitati agli ultimi 100 contratti.

```