Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

S&P 500

Mercato: S&P Indices

7.798,99
+0,65%

Ultimo aggiornamento: 13/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.04.527.798,9902+0,65%3.626.690
22.04.427.799,00+0,65%1.552.109
22.04.327.799,0098+0,65%5.739.863
22.04.227.799,02+0,65%286.327
22.04.217.799,0098+0,65%3.653.394
22.04.167.799,02+0,65%3.695.196
22.04.017.799,0298+0,65%3.686.944
22.03.477.799,02+0,65%1.443.124
22.03.417.799,0298+0,65%805.980
22.03.307.799,1099+0,65%2.993.906
22.03.217.799,1201+0,65%1.695.999
22.03.117.799,1299+0,65%5.650.447
22.03.017.799,1499+0,65%5.273.679
22.02.107.799,1802+0,65%604.303
22.02.007.799,1899+0,65%5.069.727
22.01.487.799,1802+0,65%8.365.665
22.00.197.799,1899+0,65%190.044.640
22.00.027.799,4302+0,66%7.370.981
22.00.017.799,4399+0,66%163.124.240
22.00.007.799,73+0,66%2.240.317
21.59.597.798,8599+0,65%1.075.413
21.59.587.798,3799+0,64%1.064.342
21.59.577.799,5298+0,66%1.114.863
21.59.567.799,21+0,65%1.478.755
21.59.557.799,4902+0,66%1.814.062
21.59.547.798,8599+0,65%1.391.489
21.59.537.798,8301+0,65%1.345.754
21.59.527.798,6299+0,65%1.375.235
21.59.517.798,8901+0,65%2.059.559
21.59.507.799,8198+0,66%2.304.484
OraValoreVar.%Volume
21.59.497.798,8398+0,65%1.360.652
21.59.487.798,7998+0,65%1.534.525
21.59.477.798,25+0,64%1.624.781
21.59.467.797,6201+0,63%2.027.300
21.59.457.798,1099+0,64%1.241.872
21.59.447.797,9399+0,64%1.237.966
21.59.437.798,3198+0,64%1.148.803
21.59.427.798,8701+0,65%1.353.788
21.59.417.799,21+0,65%1.427.959
21.59.407.798,9302+0,65%1.148.639
21.59.397.799,23+0,65%952.045
21.59.387.799,5601+0,66%999.908
21.59.377.799,6299+0,66%1.013.121
21.59.367.799,6201+0,66%1.113.267
21.59.357.800,1099+0,67%1.006.643
21.59.347.800,0898+0,67%1.700.325
21.59.337.800,3799+0,67%949.736
21.59.327.800,1201+0,67%1.062.765
21.59.317.799,73+0,66%1.415.887
21.59.307.800,2202+0,67%871.629
21.59.297.800,3701+0,67%1.283.765
21.59.287.800,5801+0,67%1.335.126
21.59.277.800,8198+0,68%943.538
21.59.267.800,9302+0,68%1.269.995
21.59.257.801,0801+0,68%1.096.234
21.59.247.801,27+0,68%731.066
21.59.237.801,3599+0,68%1.038.872
21.59.227.801,2598+0,68%1.053.631
21.59.217.801,3901+0,68%1.137.198
21.59.207.801,0601+0,68%1.035.769
OraValoreVar.%Volume
21.59.197.800,5498+0,67%694.400
21.59.187.800,6299+0,67%727.271
21.59.177.800,5801+0,67%754.607
21.59.167.800,73+0,67%992.259
21.59.157.800,6001+0,67%846.086
21.59.147.800,48+0,67%1.770.016
21.59.127.800,5801+0,67%931.844
21.59.117.800,3301+0,67%1.116.422
21.59.107.800,1899+0,67%904.579
21.59.097.800,1299+0,67%965.143
21.59.087.800,2998+0,67%1.075.113
21.59.077.800,1602+0,67%897.456
21.59.067.800,0098+0,66%1.063.785
21.59.057.799,5801+0,66%822.475
21.59.047.799,3999+0,66%743.673
21.59.037.799,6499+0,66%1.009.807
21.59.027.799,2002+0,65%1.117.922
21.59.017.798,9502+0,65%2.850.498
21.59.007.799,2202+0,65%1.006.916
21.58.597.798,6802+0,65%618.084
21.58.587.798,6699+0,65%556.657
21.58.577.798,8701+0,65%659.912
21.58.567.798,8999+0,65%1.435.878
21.58.557.798,9702+0,65%643.928
21.58.547.798,8301+0,65%880.822
21.58.537.799,02+0,65%753.202
21.58.527.798,9302+0,65%1.002.555
21.58.517.798,98+0,65%885.521
21.58.507.798,8398+0,65%667.547
21.58.497.798,9502+0,65%639.873
OraValoreVar.%Volume
21.58.487.798,98+0,65%781.884
21.58.477.798,7202+0,65%685.792
21.58.467.798,6802+0,65%866.636
21.58.457.798,6299+0,65%479.886
21.58.447.798,7002+0,65%569.155
21.58.437.798,6899+0,65%663.659
21.58.427.798,7002+0,65%733.301
21.58.417.798,5098+0,65%585.673
21.58.407.798,3901+0,64%625.880
21.58.397.798,3501+0,64%468.856

(*) I dati sono limitati agli ultimi 100 contratti.

```