|
Calamos Global Dynamic Income Fund
|
17/06
|
6,84
|
-0,87%
|
6,88
|
6,82 - 6,91
|
|
Calamos Global Total Return Fund
|
17/06
|
11,28
|
-1,40%
|
11,4
|
11,28 - 11,425
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
17/06
|
15,96
|
+0,19%
|
15,91
|
15,8 - 16
|
|
Calamos Nasdaq Equity & Income Etf
|
17/06
|
27,8591
|
-0,25%
|
28,02
|
27,8591 - 28,09
|
|
Calamos Strategic Total Return Fund
|
17/06
|
17,39
|
-0,86%
|
17,43
|
17,34 - 17,55
|
|
Calavo Growers
|
17/06
|
26,96
|
-2,60%
|
27,23
|
26,88 - 27,7521
|
|
Calcimedica
|
17/06
|
1,69
|
-0,59%
|
1,73
|
1,686 - 1,75
|
|
Calibercos
|
17/06
|
3,5488
|
+2,87%
|
3,64
|
3,52 - 3,85
|
|
California Bancorp
|
17/06
|
14,21
|
-1,39%
|
14,26
|
14,16 - 14,5
|
|
Callan Jmb
|
17/06
|
4,07
|
-3,10%
|
4,2
|
3,8458 - 4,418
|
|
Cal-Maine Foods
|
17/06
|
100,61
|
+0,40%
|
99,31
|
98,7701 - 100,89
|
|
Calumet
|
17/06
|
16,875
|
+0,09%
|
16,69
|
16,5 - 17,23
|
|
Cambium Networks
|
17/06
|
0,3512
|
+2,69%
|
0,3313
|
0,3274 - 0,36
|
|
Cambria Endowment Style Etf
|
17/06
|
27,2633
|
-0,55%
|
27,3
|
27,2633 - 27,3
|
|
Cambria Tax Aware Etf
|
17/06
|
24,8846
|
-0,65%
|
0
|
24,8846 - 24,8846
|
|
Camden National
|
17/06
|
38,09
|
-1,30%
|
38,23
|
37,995 - 38,63
|
|
Camp4 Therapeutics
|
17/06
|
1,39
|
-4,14%
|
1,45
|
1,35 - 1,5
|
|
Campbell's
|
17/06
|
31,82
|
-1,36%
|
32,15
|
31,805 - 32,4
|
|
Camtek Ltd
|
17/06
|
74,3
|
-1,42%
|
74,56
|
73,65 - 75,52
|
|
Canaan Inc. Sponsored Adr
|
17/06
|
0,656
|
-6,79%
|
0,682
|
0,64 - 0,6899
|