|
Calamos Convertible Opportunities And Income Fund
|
03/05
|
11,15
|
+1,00%
|
11,11
|
11,075 - 11,21
|
|
Calamos Dynamic Convertible & Income Fund
|
03/05
|
22,4946
|
+0,60%
|
22,53
|
22,3805 - 22,6499
|
|
Calamos Global Dynamic Income Fund
|
03/05
|
6,69
|
+3,72%
|
6,51
|
6,4706 - 6,7
|
|
Calamos Global Total Return Fund
|
03/05
|
10,28
|
+1,68%
|
10,23
|
10,19 - 10,28
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
03/05
|
15,59
|
+0,39%
|
15,56
|
15,5 - 15,69
|
|
Calamos Strategic Total Return Fund
|
03/05
|
15,855
|
+0,92%
|
15,8
|
15,73 - 15,949
|
|
Calamp
|
03/05
|
3,68
|
+6,98%
|
3,415
|
3,415 - 3,7493
|
|
Calavo Growers
|
03/05
|
28,295
|
-2,13%
|
29,11
|
28,33 - 29,255
|
|
Calcimedica
|
03/05
|
5,95
|
-0,83%
|
5,99
|
5,7401 - 5,99
|
|
Calibercos
|
03/05
|
0,83
|
-2,35%
|
0,85
|
0,808 - 0,85
|
|
California Bancorp
|
03/05
|
21,95
|
+1,57%
|
21,8
|
21,8 - 22,45
|
|
Calliditas Therapeutics Ab Sponsored Adr
|
03/05
|
20
|
+5,25%
|
20,7
|
19,375 - 20,7
|
|
Cal-Maine Foods
|
03/05
|
56,79
|
-1,27%
|
57,99
|
56,3 - 58,27
|
|
Calumet Specialty Products Partners, L.P
|
03/05
|
16,2
|
+1,69%
|
16
|
15,8256 - 16,26
|
|
Cambium Networks
|
03/05
|
3,935
|
+4,38%
|
3,82
|
3,79 - 3,97
|
|
Cambridge Bancorp
|
03/05
|
66,46
|
+1,23%
|
67,09
|
65,93 - 67,25
|
|
Camden National
|
03/05
|
32,16
|
+0,09%
|
32,75
|
31,87 - 32,75
|
|
Camtek Ltd
|
03/05
|
83,29
|
+4,09%
|
81,36
|
81,3499 - 84,38
|
|
Canaan Inc. Sponsored Adr
|
03/05
|
0,8844
|
-3,86%
|
0,94
|
0,868 - 0,9563
|
|
Canadian Solar
|
03/05
|
16,8
|
+1,45%
|
17
|
16,61 - 17,37
|