|
Calamos Global Total Return Fund
|
07/08
|
13,18
|
+1,00%
|
13,14
|
12,875 - 13,18
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
07/08
|
13,64
|
+0,29%
|
13,62
|
13,595 - 13,6799
|
|
Calamos Nasdaq Autocallable Income Etf
|
07/08
|
25,9708
|
+0,73%
|
25,83
|
25,825 - 26,02
|
|
Calamos Nasdaq Equity & Income Etf
|
07/08
|
30,6576
|
+0,76%
|
30,66
|
30,64 - 30,66
|
|
Calamos Strategic Total Return Fund
|
07/08
|
20,92
|
+0,87%
|
20,8
|
20,71 - 20,94
|
|
Calcimedica
|
07/08
|
0,6875
|
-3,44%
|
0,7125
|
0,68 - 0,7183
|
|
Calibercos
|
07/08
|
0,5209
|
+11,02%
|
0,4695
|
0,469 - 0,5269
|
|
California Bancorp
|
07/08
|
21,25
|
-0,56%
|
21,4
|
21,19 - 21,41
|
|
Calisa Acquisition
|
07/08
|
10,185
|
+0,05%
|
10,18
|
10,18 - 10,185
|
|
Calisa Acquisition
|
06/08
|
0,6001
|
0,00%
|
0
|
---
|
|
Calisa Acquisition
|
22/07
|
10,79
|
0,00%
|
0
|
---
|
|
Callan Jmb
|
07/08
|
1,57
|
-5,42%
|
1,58
|
1,48 - 1,6099
|
|
Cal-Maine Foods
|
07/08
|
85,08
|
+0,27%
|
84,765
|
84,1601 - 85,64
|
|
Calumet
|
07/08
|
39,48
|
-5,73%
|
40,85
|
38,62 - 41,4686
|
|
Cambria Endowment Style Etf
|
07/08
|
34,8302
|
+0,67%
|
34,805
|
34,8 - 34,96
|
|
Cambria Global Ew 2 Etf
|
07/08
|
52,4571
|
+0,62%
|
0
|
52,4571 - 52,4571
|
|
Cambria Global Ew Etf
|
07/08
|
57,1598
|
+0,78%
|
0
|
57,1598 - 57,1598
|
|
Cambria Tax Aware Etf
|
07/08
|
32,0444
|
+1,48%
|
0
|
32,0444 - 32,0444
|
|
Cambridge Acquisition
|
07/08
|
9,96
|
+0,20%
|
9,96
|
9,96 - 9,96
|
|
Cambridge Acquisition Corp. Units Cons Of 1 Shs -A- +
|
05/08
|
10,25
|
0,00%
|
0
|
---
|