|
Calamos Global Total Return Fund
|
24/03
|
11,18
|
-0,18%
|
11,14
|
11,0601 - 11,2335
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
24/03
|
13,71
|
-0,65%
|
13,73
|
13,66 - 13,9
|
|
Calamos Nasdaq Autocallable Income Etf
|
24/03
|
24,0801
|
-0,26%
|
24,42
|
24,0001 - 24,42
|
|
Calamos Nasdaq Equity & Income Etf
|
24/03
|
27,8258
|
-0,42%
|
27,82
|
27,82 - 27,885
|
|
Calamos Strategic Total Return Fund
|
24/03
|
17,54
|
-0,06%
|
0
|
17,34 - 17,59
|
|
Calavo Growers
|
24/03
|
25,51
|
+3,53%
|
24,41
|
24,41 - 25,66
|
|
Calcimedica
|
24/03
|
0,6207
|
-4,01%
|
0,617
|
0,6 - 0,6717
|
|
Calibercos
|
24/03
|
1,25
|
+5,93%
|
1,16
|
1,135 - 1,33
|
|
California Bancorp
|
24/03
|
17,49
|
+0,29%
|
17,38
|
17,25 - 17,59
|
|
Calisa Acquisition
|
19/03
|
10,01
|
0,00%
|
0
|
---
|
|
Calisa Acquisition
|
23/03
|
0,5301
|
0,00%
|
0
|
---
|
|
Calisa Acquisition
|
20/03
|
10,51
|
0,00%
|
0
|
---
|
|
Callan Jmb
|
24/03
|
1,86
|
+2,20%
|
0
|
1,7601 - 1,89
|
|
Cal-Maine Foods
|
24/03
|
78,6
|
+1,99%
|
77,65
|
77,15 - 79,44
|
|
Calumet
|
24/03
|
29,25
|
+4,24%
|
28,2
|
27,88 - 29,92
|
|
Cambium Networks
|
24/03
|
1,79
|
+5,92%
|
0
|
1,66 - 1,9
|
|
Cambria Endowment Style Etf
|
24/03
|
31,6157
|
-0,04%
|
31,54
|
31,54 - 31,69
|
|
Cambria Global Ew Etf
|
24/03
|
50,3718
|
-0,35%
|
0
|
50,3718 - 50,3718
|
|
Cambria Tax Aware Etf
|
24/03
|
27,0881
|
+0,22%
|
27,14
|
27,0881 - 27,14
|
|
Cambridge Acquisition Corp. Units Cons Of 1 Shs -A- +
|
24/03
|
9,9201
|
+0,10%
|
9,98
|
9,92 - 9,98
|