|
Cantor Equity Partners Iv
|
08/05
|
10,32
|
+0,10%
|
10,2576
|
10,2576 - 10,32
|
|
Cantor Equity Partners V
|
08/05
|
10,25
|
+0,10%
|
10,24
|
10,24 - 10,25
|
|
Cantor Equity Partners Vi
|
08/05
|
10,16
|
+0,10%
|
10,18
|
10,14 - 10,2
|
|
Capital Bancorp
|
08/05
|
31,51
|
-0,06%
|
31,49
|
31,36 - 31,765
|
|
Capital City Bank
|
08/05
|
46,79
|
+0,43%
|
46,59
|
46,275 - 46,85
|
|
Capital Clean Energy Carriers
|
08/05
|
20,8
|
+2,01%
|
20,39
|
20,39 - 21,1578
|
|
Capital Southwest
|
08/05
|
23,87
|
-0,50%
|
24,07
|
23,73 - 24,15
|
|
Capitol Federal Financial
|
08/05
|
7,85
|
+0,38%
|
7,81
|
7,79 - 7,9
|
|
Capricor Therapeutics
|
08/05
|
30,38
|
-10,49%
|
29,5
|
28,45 - 31,275
|
|
Capsovision
|
08/05
|
7,12
|
-0,97%
|
7,11
|
7,077 - 7,29
|
|
Capstone
|
08/05
|
0,3735
|
-1,71%
|
0,3832
|
0,3618 - 0,389
|
|
Captivision
|
08/04
|
0,0615
|
0,00%
|
0,0615
|
0,0615 - 0,0615
|
|
Captivision Inc. Warrants -15.09.28 On Captivision Rg
|
08/04
|
0,0036
|
0,00%
|
0,0036
|
0,0036 - 0,0036
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
08/05
|
28,65
|
+0,58%
|
28,65
|
28,554 - 28,68
|
|
Carbon Collective Short Duration Green Bond Etf
|
08/05
|
20,055
|
+0,30%
|
20,06
|
20,0383 - 20,1
|
|
Cardiff Oncology
|
08/05
|
1,645
|
+2,81%
|
1,61
|
1,6079 - 1,68
|
|
Cardinal Infrastructure
|
08/05
|
54,09
|
+5,44%
|
52,23
|
50,205 - 54,54
|
|
Cardio Diagnostics Holdings
|
08/05
|
1,89
|
+4,42%
|
1,8555
|
1,8333 - 1,94
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
08/05
|
0,0138
|
+0,73%
|
0,0137
|
0,0127 - 0,0139
|
|
Cardiol Therapeutics
|
08/05
|
1,32
|
+1,54%
|
1,33
|
1,28 - 1,335
|