|
Cantor Equity Partners Vii
|
07/08
|
10,075
|
-0,05%
|
10,08
|
10,07 - 10,08
|
|
Capital Bancorp
|
16.23
|
38,05
|
+1,09%
|
37,7
|
37,3445 - 38,05
|
|
Capital City Bank
|
16.17
|
51,39
|
-1,19%
|
51,56
|
51,39 - 52,16
|
|
Capital Clean Energy Carriers
|
16.08
|
22,3
|
-0,31%
|
22,22
|
22,09 - 22,38
|
|
Capital Southwest
|
16.23
|
25,04
|
-0,36%
|
24,975
|
24,9 - 25,0763
|
|
Capitol Federal Financial
|
16.20
|
8,865
|
-0,17%
|
8,83
|
8,795 - 8,885
|
|
Capricor Therapeutics
|
16.23
|
3,885
|
-5,01%
|
4,04
|
3,83 - 4,105
|
|
Capsovision
|
16.08
|
6,94
|
-2,25%
|
7
|
6,94 - 7
|
|
Capstone Energy+
|
16.21
|
8,65
|
+0,70%
|
8,73
|
8,425 - 8,76
|
|
Capstone
|
16.23
|
0,3035
|
+7,62%
|
0,2868
|
0,2804 - 0,3082
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
07/08
|
27,6149
|
+1,84%
|
27,56
|
27,5 - 27,6149
|
|
Carbon Collective Short Duration Green Bond Etf
|
15.56
|
19,85
|
-0,20%
|
19,9
|
19,85 - 19,9
|
|
Cardiff Oncology
|
16.16
|
0,9663
|
-2,58%
|
0,95
|
0,95 - 0,98
|
|
Cardinal Infrastructure
|
16.21
|
63,485
|
-0,80%
|
63,54
|
62,3901 - 64,755
|
|
Cardio Diagnostics Holdings
|
16.09
|
1,79
|
0,00%
|
1,81
|
1,79 - 1,82
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
07/08
|
0,0171
|
+0,59%
|
0,0138
|
0,0138 - 0,0171
|
|
Cardiol Therapeutics
|
16.22
|
1,395
|
-1,76%
|
1,44
|
1,38 - 1,45
|
|
Cardlytics
|
15.36
|
3,65
|
0,00%
|
3,59
|
---
|
|
Carecloud
|
16.22
|
2,46
|
-6,46%
|
2,6
|
2,45 - 2,67
|
|
Caredx
|
16.22
|
47,79
|
+2,36%
|
46,58
|
46,135 - 48,2936
|