|
Capital Bancorp
|
22.00
|
32,81
|
+2,50%
|
32,34
|
31,055 - 33,2
|
|
Capital City Bank
|
22.00
|
43,51
|
+0,48%
|
43,77
|
42,82 - 44,35
|
|
Capital Clean Energy Carriers
|
22.00
|
20,46
|
-2,34%
|
20,92
|
20,4551 - 20,94
|
|
Capital Southwest
|
21.59
|
23,19
|
+0,78%
|
23,07
|
22,87 - 23,25
|
|
Capitol Federal Financial
|
22.00
|
7,6
|
+0,86%
|
7,6
|
7,545 - 7,665
|
|
Capricor Therapeutics
|
22.00
|
24,72
|
+7,34%
|
23,36
|
23,23 - 25,21
|
|
Capsovision
|
21.59
|
4,96
|
+1,85%
|
4,99
|
4,89 - 5,03
|
|
Capstone
|
21.59
|
0,549
|
+2,79%
|
0,5305
|
0,49 - 0,5798
|
|
Captivision
|
22.00
|
0,5096
|
-2,75%
|
0,524
|
0,5096 - 0,549
|
|
Captivision Inc. Warrants -15.09.28 On Captivision Rg
|
21.33
|
0,05
|
+6,84%
|
0,0492
|
0,0492 - 0,0579
|
|
Caquu
|
21.58
|
9,955
|
-0,45%
|
9,99
|
9,95 - 10
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
16.31
|
27,0199
|
+2,76%
|
26,9
|
26,9 - 27,02
|
|
Carbon Collective Short Duration Green Bond Etf
|
16.31
|
20,238
|
+0,01%
|
20,19
|
20,19 - 20,55
|
|
Carbon Revolution Public
|
22.00
|
0,4021
|
-63,45%
|
0,5
|
0,36 - 0,52
|
|
Carbon Revolution Public Limited Company Warrant -On
|
20.46
|
0,0035
|
-58,82%
|
0,0073
|
0,0034 - 0,0073
|
|
Cardiff Oncology
|
22.00
|
1,6
|
+8,11%
|
1,51
|
1,5 - 1,62
|
|
Cardinal Infrastructure
|
22.00
|
26,41
|
+4,35%
|
25,8
|
25,4925 - 27,04
|
|
Cardio Diagnostics Holdings
|
22.00
|
1,29
|
+22,86%
|
1,05
|
0,97 - 1,39
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
20.32
|
0,0175
|
0,00%
|
0,0174
|
0,0161 - 0,0175
|
|
Cardiol Therapeutics
|
22.00
|
0,9948
|
+3,62%
|
0,97
|
0,96 - 1,01
|