|
Carbon Collective Short Duration Green Bond Etf
|
17/06
|
20,35
|
+0,20%
|
20,31
|
20,31 - 20,74
|
|
Carbon Revolution Public
|
17/06
|
2,25
|
-7,02%
|
2,36
|
2,19 - 2,41
|
|
Carbon Revolution Public Limited Company Warrant -On
|
17/06
|
0,0156
|
-9,83%
|
0,0155
|
0,0155 - 0,0156
|
|
Cardiff Oncology
|
17/06
|
3,7
|
-4,15%
|
3,84
|
3,7 - 3,9379
|
|
Cardio Diagnostics Holdings
|
17/06
|
3,72
|
-5,82%
|
3,94
|
3,65 - 4
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
17/06
|
0,0132
|
0,00%
|
0,0125
|
0,0125 - 0,0132
|
|
Cardiol Therapeutics
|
17/06
|
1,37
|
-4,20%
|
1,42
|
1,36 - 1,4393
|
|
Cardlytics
|
17/06
|
1,95
|
+3,72%
|
1,89
|
1,76 - 2,005
|
|
Carecloud
|
17/06
|
2,35
|
+10,33%
|
2,1
|
2,0884 - 2,36
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
17/06
|
19,2
|
+0,31%
|
19,0999
|
19,05 - 19,4825
|
|
Caredx
|
17/06
|
19,52
|
+2,36%
|
19,11
|
18,76 - 19,55
|
|
Cargo Therapeutics
|
17/06
|
4,37
|
-1,13%
|
4,39
|
4,34 - 4,43
|
|
Cargurus
|
17/06
|
31,18
|
-0,76%
|
31,18
|
31,075 - 31,63
|
|
Caribou Biosciences
|
17/06
|
1,16
|
+3,57%
|
1,17
|
1,135 - 1,22
|
|
Carisma Therapeutics
|
17/06
|
0,45
|
+4,72%
|
0,43
|
0,39 - 0,4561
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
17/06
|
16,7105
|
-0,12%
|
16,73
|
16,71 - 16,73
|
|
Carlyle
|
17/06
|
46,1
|
-2,00%
|
46,68
|
45,68 - 46,9093
|
|
Carlyle Secured Lending
|
17/06
|
13,84
|
+0,22%
|
13,81
|
13,71 - 13,93
|
|
Carlyle Secured Lending, Inc 8.2 % Notes 2023-
|
17/06
|
25,74
|
+0,59%
|
25,74
|
25,56 - 25,88
|
|
Carparts.Com
|
17/06
|
0,7971
|
+1,41%
|
0,8
|
0,76 - 0,8187
|