|
Capital Clean Energy Carriers
|
04/12
|
20,86
|
+1,11%
|
20,5
|
20,5 - 21,125
|
|
Capital Southwest
|
04/12
|
21,87
|
+0,23%
|
21,81
|
21,74 - 21,91
|
|
Capitol Federal Financial
|
04/12
|
6,75
|
-1,17%
|
6,77
|
6,715 - 6,8125
|
|
Capricor Therapeutics
|
04/12
|
25,4
|
-15,22%
|
28,25
|
23,05 - 30,6
|
|
Capsovision
|
04/12
|
6,4
|
+3,73%
|
6,17
|
5,98 - 6,4
|
|
Capstone
|
04/12
|
0,8602
|
+3,34%
|
0,811
|
0,801 - 0,8602
|
|
Captivision
|
04/12
|
0,761
|
-2,31%
|
0,7453
|
0,74 - 0,77
|
|
Captivision Inc. Warrants -15.09.28 On Captivision Rg
|
03/12
|
0,0286
|
-1,38%
|
0,03
|
0,0272 - 0,0344
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
04/12
|
25,38
|
+1,85%
|
25,13
|
25,1299 - 25,38
|
|
Carbon Collective Short Duration Green Bond Etf
|
04/12
|
20,3
|
+0,15%
|
20,29
|
20,2595 - 20,3
|
|
Carbon Revolution Public
|
04/12
|
1,8
|
+2,86%
|
1,77
|
1,7265 - 1,8401
|
|
Carbon Revolution Public Limited Company Warrant -On
|
04/12
|
0,0091
|
+2,25%
|
0,0089
|
0,0089 - 0,0108
|
|
Cardiff Oncology
|
04/12
|
2,16
|
+1,41%
|
2,11
|
2,1 - 2,195
|
|
Cardio Diagnostics Holdings
|
04/12
|
3,0979
|
+7,57%
|
2,9245
|
2,905 - 3,1
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
04/12
|
0,018
|
-1,23%
|
0,0182
|
0,0165 - 0,0182
|
|
Cardiol Therapeutics
|
04/12
|
0,9614
|
+1,82%
|
0,91
|
0,92 - 0,9871
|
|
Cardlytics
|
04/12
|
1,21
|
-1,63%
|
1,21
|
1,15 - 1,25
|
|
Carecloud
|
04/12
|
3,14
|
+1,95%
|
3,03
|
3,01 - 3,1699
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
04/12
|
25,25
|
-0,39%
|
25,35
|
25,2441 - 25,39
|
|
Caredx
|
04/12
|
19,41
|
+2,97%
|
18,81
|
18,63 - 19,8
|