|
Cantor Equity Partners Vii
|
24/09
|
10,06
|
0,00%
|
10,08
|
10,06 - 10,08
|
|
Capital Bancorp
|
25/09
|
36,05
|
+0,19%
|
36,08
|
35,895 - 36,45
|
|
Capital City Bank
|
25/09
|
49,86
|
+1,12%
|
49,31
|
49,3 - 49,9
|
|
Capital Clean Energy Carriers
|
25/09
|
21,75
|
+1,83%
|
21,7
|
21,49 - 21,75
|
|
Capital Southwest
|
25/09
|
23,11
|
+0,30%
|
23,08
|
22,85 - 23,14
|
|
Capitol Federal Financial
|
25/09
|
8,67
|
+0,12%
|
8,69
|
8,66 - 8,755
|
|
Capricor Therapeutics
|
25/09
|
8,36
|
-2,45%
|
8,61
|
8,3 - 8,67
|
|
Capsovision
|
25/09
|
6,65
|
+7,78%
|
6,18
|
6,18 - 6,69
|
|
Capstone Energy+
|
25/09
|
4,72
|
-4,84%
|
5,41
|
4,69 - 5,17
|
|
Capstone
|
25/09
|
0,1635
|
-6,76%
|
0,1698
|
0,1623 - 0,1735
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
25/09
|
24,96
|
+0,40%
|
24,92
|
24,9196 - 24,96
|
|
Carbon Collective Short Duration Green Bond Etf
|
25/09
|
19,4599
|
+0,08%
|
19,49
|
19,4599 - 19,49
|
|
Cardiff Oncology
|
25/09
|
1,24
|
-3,12%
|
1,3
|
1,23 - 1,3
|
|
Cardinal Infrastructure
|
25/09
|
28,04
|
+1,82%
|
28,33
|
27,3 - 28,6875
|
|
Cardio Diagnostics Holdings
|
25/09
|
1,95
|
+2,09%
|
1,9
|
1,89 - 1,97
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
23/09
|
0,01
|
0,00%
|
0
|
---
|
|
Cardiol Therapeutics
|
25/09
|
1,71
|
-1,16%
|
1,7499
|
1,67 - 1,7499
|
|
Cardlytics
|
25/09
|
3,31
|
-4,06%
|
3,44
|
3,2101 - 3,515
|
|
Carecloud
|
25/09
|
2,06
|
0,00%
|
2,05
|
2,035 - 2,09
|
|
Caredx
|
25/09
|
63,68
|
+3,76%
|
55,29
|
60,51 - 65,19
|