|
Central Garden & Pet
|
04/12
|
30,39
|
-1,17%
|
30,77
|
30,17 - 30,929
|
|
Central Plains Bancshares
|
04/12
|
16,29
|
+0,25%
|
16,251
|
16,251 - 16,31
|
|
Centurion Acquisition
|
04/12
|
10,6
|
-0,19%
|
10,6
|
10,6 - 10,61
|
|
Centurion Acquisition Corp. Units Cons Of 1 Shs +
|
28/11
|
10,89
|
0,00%
|
0
|
---
|
|
Centurion Acquisition Corp. Warrants
|
04/12
|
0,33
|
+0,03%
|
0,33
|
0,2975 - 0,33
|
|
Century Aluminum
|
04/12
|
30,83
|
-0,36%
|
30,28
|
30,1412 - 31,3975
|
|
Century Casinos
|
04/12
|
1,39
|
+4,51%
|
1,45
|
1,32 - 1,409
|
|
Century Therapeutics
|
04/12
|
0,5258
|
+2,68%
|
0,51
|
0,51 - 0,5405
|
|
Ceragon Networks Ltd
|
04/12
|
1,98
|
0,00%
|
1,95
|
1,9501 - 2
|
|
Cerence
|
04/12
|
12,97
|
+7,10%
|
11,98
|
11,9 - 12,985
|
|
Ceribell
|
04/12
|
19,15
|
+6,39%
|
17,9
|
17,9 - 19,2825
|
|
Cero Therapeutics Holdings
|
30/10
|
0,0951
|
0,00%
|
0,0951
|
0,0951 - 0,0951
|
|
Cero Therapeutics Holdings, Inc. Warrant 2021-
|
30/10
|
0,0041
|
0,00%
|
0,0041
|
0,0041 - 0,0041
|
|
Certara
|
04/12
|
9,58
|
-1,03%
|
9,24
|
9,42 - 9,72
|
|
Cerus
|
04/12
|
2,11
|
+6,03%
|
1,97
|
1,96 - 2,1
|
|
Cervomed
|
04/12
|
9,06
|
+9,42%
|
8,21
|
7,8 - 9,06
|
|
Ceva
|
04/12
|
22,75
|
+3,08%
|
21,96
|
21,73 - 22,779
|
|
Cf Bankshares
|
04/12
|
23,78
|
+0,13%
|
23,86
|
23,76 - 23,94
|
|
Cfsb Bancorp
|
31/10
|
14,25
|
0,00%
|
14,25
|
14,25 - 14,25
|
|
Cg Oncology
|
04/12
|
44,73
|
+4,98%
|
42,51
|
41,55 - 45,12
|