|
Chicago Atlantic Bdc
|
07/08
|
9,5
|
+1,28%
|
9,49
|
9,4 - 9,57
|
|
Chicago Atlantic Real Estate Finance
|
07/08
|
10,27
|
+1,78%
|
10,1
|
10,055 - 10,3
|
|
Children's Place
|
07/08
|
2,69
|
+1,51%
|
2,7
|
2,6609 - 2,92
|
|
Chime Financial
|
07/08
|
29,1
|
-6,88%
|
30,655
|
28,74 - 31
|
|
China Automotive Systems
|
07/08
|
4,42
|
-2,21%
|
4,55
|
4,42 - 4,55
|
|
China Natural Resources
|
07/08
|
4,1
|
+7,89%
|
4,0818
|
3,9256 - 4,26
|
|
China Sxt Pharmaceuticals
|
07/08
|
0,0455
|
0,00%
|
0
|
---
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
07/08
|
52,54
|
-0,15%
|
53,48
|
52 - 53,58
|
|
Choiceone Financial Services
|
07/08
|
34,08
|
-0,81%
|
34,36
|
33,98 - 34,7099
|
|
Chord Energy
|
07/08
|
131,35
|
-0,87%
|
130,67
|
129,98 - 133,38
|
|
Chronoscale Holdings
|
07/08
|
20,93
|
+3,36%
|
20,78
|
20,73 - 22
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
07/08
|
25,36
|
+0,12%
|
25,39
|
25,36 - 25,4099
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
07/08
|
25,75
|
+0,19%
|
25,67
|
25,67 - 25,9399
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
07/08
|
26,72
|
+0,23%
|
26,725
|
26,65 - 26,7834
|
|
Chs Inc Cum Red Pfd B
|
07/08
|
25,2
|
+0,28%
|
25,14
|
25,035 - 25,24
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
07/08
|
24,76
|
0,00%
|
24,6719
|
24,65 - 24,82
|
|
Churchill Capital
|
07/08
|
8
|
+1,20%
|
8,36
|
7,9 - 8,36
|
|
Churchill Capital
|
07/08
|
10,7218
|
+0,16%
|
10,72
|
10,72 - 10,7218
|
|
Churchill Capital
|
05/08
|
10,86
|
0,00%
|
0
|
---
|
|
Churchill Capital
|
07/08
|
1,54
|
+5,48%
|
1,53
|
1,53 - 1,6
|