|
Chs Inc Reset Rate Cum Red Pfd B
|
17/06
|
24,14
|
-0,45%
|
24,18
|
24,02 - 24,3618
|
|
Churchill Capital
|
17/06
|
10,344
|
-0,06%
|
10,39
|
10,33 - 10,39
|
|
Churchill Capital Corp. Ix
|
17/06
|
10,58
|
-0,19%
|
10,57
|
10,55 - 10,6398
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
13/06
|
11,35
|
0,00%
|
0
|
---
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
17/06
|
0,87
|
-0,51%
|
0,87
|
0,87 - 0,95
|
|
Churchill Downs Incorporated
|
17/06
|
98,3
|
+0,92%
|
96,61
|
96,1004 - 98,85
|
|
Cibus
|
17/06
|
1,45
|
-8,23%
|
1,56
|
1,4 - 1,5695
|
|
Cidara Therapeutics
|
17/06
|
22,1
|
-1,38%
|
22,03
|
21,14 - 22,4413
|
|
Cimg
|
17/06
|
0,346
|
-2,54%
|
0,3443
|
0,337 - 0,3549
|
|
Cimpress
|
17/06
|
44
|
-2,05%
|
44,32
|
43,06 - 45,22
|
|
Cincinnati Financial
|
17/06
|
145,27
|
-0,97%
|
145,55
|
143,63 - 145,79
|
|
Cineverse
|
17/06
|
4,01
|
+1,78%
|
3,96
|
3,92 - 4,04
|
|
Cingulate
|
17/06
|
4,45
|
-1,33%
|
4,46
|
4,2613 - 4,5796
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
17/06
|
0,0462
|
-28,59%
|
0,0646
|
0,0453 - 0,0646
|
|
Cintas
|
17/06
|
221,32
|
-0,52%
|
222,1
|
220,3 - 222,635
|
|
Cipher Mining
|
17/06
|
3,68
|
-6,36%
|
3,8
|
3,59 - 3,85
|
|
Cipher Mining Inc Warrant 2021-22.10.25 On Cipher Min
|
17/06
|
0,5376
|
+4,39%
|
0,5138
|
0,4634 - 0,5376
|
|
Cirrus Logic
|
17/06
|
103,34
|
-0,72%
|
103,06
|
102,82 - 104,15
|
|
Cisco Systems
|
17/06
|
65,33
|
-0,27%
|
65,635
|
65,02 - 66,15
|
|
Ciso Global
|
17/06
|
1,15
|
+7,48%
|
1,08
|
1,07 - 1,2
|