|
Chenghe Acquisition Iii
|
30/01
|
10,06
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Units Ons Of 1 Shs -A- +
|
04/02
|
10,325
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Warrant
|
03/02
|
0,21
|
0,00%
|
0
|
---
|
|
Chicago Atlantic Bdc
|
22.00
|
10,11
|
-0,98%
|
10,29
|
10,04 - 10,4038
|
|
Chicago Atlantic Real Estate Finance
|
22.00
|
12,1
|
+0,08%
|
12,2
|
12,01 - 12,2313
|
|
Chijet Motor
|
09/12
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Children's Place
|
22.00
|
4,16
|
+5,32%
|
4
|
3,98 - 4,25
|
|
Chime Financial
|
21.59
|
21,77
|
+4,81%
|
21,27
|
20,87 - 21,89
|
|
China Automotive Systems
|
21.47
|
4,49
|
+1,13%
|
4,43
|
4,39 - 4,5283
|
|
China Natural Resources
|
21.55
|
3,62
|
-0,55%
|
3,66
|
3,5001 - 3,71
|
|
China Sxt Pharmaceuticals
|
21.58
|
3,05
|
+8,16%
|
2,81
|
2,6301 - 3,16
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
22.00
|
33,56
|
+0,72%
|
33,11
|
33,11 - 33,8671
|
|
Choiceone Financial Services
|
22.00
|
30,33
|
+1,03%
|
30,36
|
30,09 - 30,97
|
|
Chord Energy
|
21.59
|
102,91
|
+4,51%
|
98,48
|
98,48 - 103,35
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
21.43
|
25,7799
|
+0,31%
|
25,8
|
25,69 - 25,82
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
21.48
|
26,33
|
-0,27%
|
26,34
|
26,3101 - 26,3905
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
21.51
|
28,3269
|
-0,33%
|
28,2537
|
28,2537 - 28,3269
|
|
Chs Inc Cum Red Pfd B
|
21.58
|
25,41
|
0,00%
|
25,44
|
25,4008 - 25,49
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
21.43
|
25,115
|
-0,18%
|
25,12
|
25,08 - 25,175
|
|
Churchill Capital
|
22.00
|
11,66
|
+8,57%
|
11,31
|
10,85 - 11,82
|