|
Chenghe Acquisition Iii Co. Units Ons Of 1 Shs -A- +
|
26/05
|
10,29
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Warrant
|
23/06
|
0,21
|
0,00%
|
0,21
|
0,21 - 0,21
|
|
Chicago Atlantic Bdc
|
23/06
|
10,38
|
+2,27%
|
10,15
|
10,0301 - 10,45
|
|
Chicago Atlantic Real Estate Finance
|
23/06
|
10,96
|
+0,64%
|
10,9
|
10,9 - 11,2
|
|
Children's Place
|
23/06
|
3,05
|
0,00%
|
3,05
|
3,02 - 3,1966
|
|
Chime Financial
|
23/06
|
16,67
|
-1,48%
|
16,82
|
16,46 - 17,46
|
|
China Automotive Systems
|
23/06
|
4,38
|
-0,45%
|
4,4
|
4,36 - 4,4
|
|
China Natural Resources
|
23/06
|
4,18
|
-0,71%
|
4,1346
|
4,0136 - 4,18
|
|
China Sxt Pharmaceuticals
|
23/06
|
2,48
|
+3,77%
|
2,4
|
2,33 - 2,52
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
23/06
|
65,34
|
-7,04%
|
63,3
|
62,01 - 66,765
|
|
Choiceone Financial Services
|
23/06
|
32,68
|
+1,87%
|
32,13
|
31,245 - 32,7
|
|
Chord Energy
|
23/06
|
124,44
|
-0,01%
|
123,87
|
123,36 - 126,22
|
|
Chronoscale
|
23/06
|
25,82
|
+0,58%
|
24
|
23,485 - 27,11
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
23/06
|
25,37
|
+0,08%
|
25,35
|
25,33 - 25,6299
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
23/06
|
25,8001
|
+0,19%
|
25,895
|
25,71 - 25,99
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
23/06
|
27,12
|
-0,77%
|
27,32
|
27,08 - 27,46
|
|
Chs Inc Cum Red Pfd B
|
23/06
|
24,9
|
-0,44%
|
24,94
|
24,9 - 25
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
23/06
|
24,57
|
-0,20%
|
24,57
|
24,56 - 24,75
|
|
Churchill Capital
|
23/06
|
1,3
|
+8,33%
|
1,2
|
1,18 - 1,3
|
|
Churchill Capital
|
23/06
|
10,05
|
-0,40%
|
10,05
|
10,05 - 10,05
|