|
Chenghe Acquisition Iii Co. Warrant
|
23/09
|
0,0738
|
0,00%
|
0
|
---
|
|
Chicago Atlantic Bdc
|
25/09
|
10,01
|
+0,40%
|
10,07
|
9,7673 - 10,07
|
|
Chicago Atlantic Real Estate Finance
|
25/09
|
10,65
|
+0,38%
|
10,6
|
10,472 - 10,73
|
|
Children's Place
|
25/09
|
2,165
|
-2,48%
|
2,26
|
2,14 - 2,26
|
|
Chime Financial
|
25/09
|
26,78
|
-1,07%
|
26,4
|
26,6001 - 27,13
|
|
China Ai Etf
|
25/09
|
26,82
|
-0,22%
|
26,6987
|
26,6987 - 26,82
|
|
China Ai Tigers Llm Etf
|
25/09
|
13,76
|
-1,71%
|
13,73
|
13,71 - 13,81
|
|
China Automotive Systems
|
25/09
|
4,9
|
-3,54%
|
5,07
|
4,9 - 5,07
|
|
China Natural Resources
|
25/09
|
4,08
|
+6,81%
|
3,8501
|
3,8501 - 4,22
|
|
China Sxt Pharmaceuticals
|
25/09
|
2,59
|
+1,57%
|
2,4811
|
2,48 - 2,6
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
25/09
|
71,78
|
+2,95%
|
70,86
|
70,5907 - 72,41
|
|
Choiceone Financial Services
|
25/09
|
33,06
|
+0,58%
|
32,92
|
32,9 - 33,23
|
|
Chord Energy
|
25/09
|
136,27
|
-2,68%
|
136,9
|
135,1 - 138,14
|
|
Chronoscale Holdings
|
25/09
|
19,85
|
-9,15%
|
21,99
|
19,65 - 21,99
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
25/09
|
25,0531
|
-0,15%
|
25,1
|
25,04 - 25,19
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
25/09
|
25,55
|
+0,16%
|
25,6
|
25,52 - 25,65
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
25/09
|
25,98
|
0,00%
|
25,87
|
25,875 - 26
|
|
Chs Inc Cum Red Pfd B
|
25/09
|
24,62
|
-0,18%
|
24,59
|
24,58 - 24,77
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
25/09
|
23,865
|
-0,40%
|
23,89
|
23,75 - 24,015
|
|
Churchill Capital
|
25/09
|
6,3
|
+6,78%
|
6,06
|
5,9 - 6,53
|