|
Chenghe Acquisition Iii
|
07/05
|
10,11
|
0,00%
|
0
|
10,11 - 10,11
|
|
Chenghe Acquisition Iii Co. Units Ons Of 1 Shs -A- +
|
21/04
|
10,11
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Warrant
|
08/05
|
0,1925
|
-0,26%
|
0,1925
|
0,1925 - 0,1925
|
|
Chicago Atlantic Bdc
|
08/05
|
9,01
|
-3,53%
|
9,38
|
9,01 - 9,4382
|
|
Chicago Atlantic Real Estate Finance
|
08/05
|
11,96
|
+2,93%
|
11,71
|
11,64 - 12,055
|
|
Children's Place
|
08/05
|
3,25
|
-3,27%
|
3,38
|
3,24 - 3,47
|
|
Chime Financial
|
08/05
|
18,42
|
-3,10%
|
19,03
|
18,2 - 19,11
|
|
China Automotive Systems
|
08/05
|
4,56
|
+0,44%
|
4,51
|
4,43 - 4,58
|
|
China Natural Resources
|
08/05
|
4,3
|
0,00%
|
4,32
|
4,202 - 4,32
|
|
China Sxt Pharmaceuticals
|
08/05
|
1,73
|
+4,22%
|
1,6735
|
1,6707 - 1,7618
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
08/05
|
60,27
|
+1,40%
|
59,53
|
57,8601 - 61,27
|
|
Choiceone Financial Services
|
08/05
|
31,47
|
-0,10%
|
31,32
|
31,055 - 31,705
|
|
Chord Energy
|
08/05
|
136,44
|
-0,95%
|
137,54
|
135,5 - 139,065
|
|
Chronoscale
|
08/05
|
15,57
|
+3,80%
|
15,72
|
15,09 - 16,09
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
08/05
|
25,84
|
+0,47%
|
25,68
|
25,68 - 25,84
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
08/05
|
26,23
|
+0,34%
|
26,12
|
26,11 - 26,3219
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
08/05
|
27,845
|
+0,34%
|
27,81
|
27,71 - 27,9
|
|
Chs Inc Cum Red Pfd B
|
08/05
|
25,35
|
+0,02%
|
25,28
|
25,28 - 25,39
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
08/05
|
25,01
|
+0,20%
|
24,91
|
24,91 - 25,0399
|
|
Churchill Capital
|
08/05
|
0,7199
|
-0,01%
|
0,685
|
0,685 - 0,72
|