|
Chefs' Warehouse
|
04/12
|
60,37
|
+0,12%
|
60,21
|
59,09 - 60,955
|
|
Chemomab Therapeutics Ltd. Sponsored Adr
|
04/12
|
2,47
|
-0,80%
|
2,5393
|
2,42 - 2,64
|
|
Chemung Financial
|
04/12
|
52,97
|
-1,23%
|
53,27
|
52,88 - 53,27
|
|
Chenghe Acquisition Iii
|
03/12
|
9,94
|
-0,20%
|
9,94
|
9,94 - 9,94
|
|
Chenghe Acquisition Iii Co. Units Ons Of 1 Shs -A- +
|
02/12
|
10,03
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Warrant
|
03/12
|
0,171
|
-14,50%
|
0,171
|
0,171 - 0,1855
|
|
Chicago Atlantic Bdc
|
04/12
|
10,59
|
-1,67%
|
10,88
|
10,54 - 10,88
|
|
Chicago Atlantic Real Estate Finance
|
04/12
|
12,72
|
-0,47%
|
12,75
|
12,65 - 12,88
|
|
Chijet Motor
|
04/12
|
0,9528
|
-4,72%
|
1,02
|
0,9338 - 1,02
|
|
Children's Place
|
04/12
|
7,54
|
-4,68%
|
7,91
|
7,51 - 7,99
|
|
Chime Financial
|
04/12
|
23,77
|
+5,50%
|
22,53
|
22,465 - 23,82
|
|
China Automotive Systems
|
04/12
|
4,17
|
+1,21%
|
4
|
4 - 4,25
|
|
China Natural Resources
|
04/12
|
3,69
|
-1,34%
|
3,68
|
3,62 - 3,75
|
|
China Sxt Pharmaceuticals
|
04/12
|
1,43
|
+0,70%
|
1,4001
|
1,4001 - 1,43
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
04/12
|
27,77
|
-1,07%
|
27,55
|
27,55 - 28,0905
|
|
Choiceone Financial Services
|
04/12
|
31,626
|
-0,23%
|
30,65
|
30,7471 - 32
|
|
Chord Energy
|
04/12
|
96,69
|
+0,86%
|
95,96
|
95,72 - 96,715
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
04/12
|
25,66
|
-0,18%
|
25,71
|
25,63 - 25,74
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
04/12
|
26,3075
|
+0,10%
|
26,31
|
26,25 - 26,413
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
04/12
|
27,7
|
+0,47%
|
27,75
|
27,7 - 27,8
|