|
Cheetah Net Supply Chain Service
|
21.00
|
1,38
|
-1,43%
|
1,3879
|
1,38 - 1,41
|
|
Chefs' Warehouse
|
20.59
|
59,615
|
+2,50%
|
57,9
|
57,8 - 61,1899
|
|
Chemomab Therapeutics Ltd. Sponsored Adr
|
21.00
|
1,57
|
-6,55%
|
1,67
|
1,563 - 1,73
|
|
Chemung Financial
|
21.00
|
53,15
|
-3,08%
|
55,5
|
53,15 - 55,5
|
|
Chenghe Acquisition Iii
|
20/03
|
10,07
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Units Ons Of 1 Shs -A- +
|
10/03
|
10,11
|
0,00%
|
0
|
---
|
|
Chenghe Acquisition Iii Co. Warrant
|
19/03
|
0,24
|
0,00%
|
0
|
---
|
|
Chicago Atlantic Bdc
|
21.00
|
9,72
|
+0,52%
|
9,68
|
9,61 - 9,875
|
|
Chicago Atlantic Real Estate Finance
|
21.00
|
12,01
|
-3,15%
|
12,37
|
12,01 - 12,43
|
|
Children's Place
|
21.00
|
3,5
|
0,00%
|
3,45
|
3,38 - 3,54
|
|
Chime Financial
|
20.59
|
18,525
|
-6,34%
|
19,5
|
17,84 - 19,5
|
|
China Automotive Systems
|
20.59
|
4,17
|
-1,18%
|
4,1836
|
4,14 - 4,23
|
|
China Natural Resources
|
21.00
|
4,4
|
-4,76%
|
4,39
|
4,39 - 5,4
|
|
China Sxt Pharmaceuticals
|
19.32
|
1,42
|
-3,40%
|
1,39
|
1,39 - 1,476
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
20.59
|
37,75
|
-3,33%
|
36,81
|
35,77 - 37,8
|
|
Choiceone Financial Services
|
20.59
|
27,66
|
-0,79%
|
27,64
|
26,7301 - 28,17
|
|
Chord Energy
|
20.59
|
136,98
|
+4,76%
|
132,87
|
131,577 - 138,88
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
20.59
|
25,45
|
+0,28%
|
25,42
|
25,42 - 25,5
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
20.51
|
26,1
|
0,00%
|
26,1
|
25,96 - 26,15
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
20.56
|
27,8
|
0,00%
|
27,9
|
27,78 - 27,9199
|