|
Celcuity
|
07/08
|
92,78
|
-0,50%
|
94,99
|
90,39 - 95,155
|
|
Celldex Therapeutics
|
07/08
|
41,71
|
+0,36%
|
41,87
|
41,29 - 42,92
|
|
Cellebrite Di Ltd
|
07/08
|
16,01
|
+3,56%
|
15,83
|
15,42 - 16,01
|
|
Cellectar Biosciences
|
07/08
|
2,57
|
+1,98%
|
2,52
|
2,49 - 2,5899
|
|
Cellectis S.A. Sponsored Adr
|
07/08
|
2,835
|
+5,39%
|
2,7
|
2,67 - 2,84
|
|
Cellyan Biotechnology Co., Ltd
|
07/08
|
0,42
|
+2,51%
|
0,3969
|
0,3898 - 0,4207
|
|
Celsius Holdings
|
07/08
|
27,77
|
+16,83%
|
23,97
|
23,82 - 27,87
|
|
Celularity
|
07/08
|
0,7007
|
+2,59%
|
0,6898
|
0,6897 - 0,7325
|
|
Celularity Inc. Warrant 2021-16.07.26 On Celularity -
|
17/07
|
0,0019
|
0,00%
|
0,0019
|
0,0019 - 0,0019
|
|
Cemtrex
|
07/08
|
2,81
|
-2,09%
|
2,85
|
2,6213 - 2,86
|
|
Cenntro
|
07/08
|
3,42
|
+0,29%
|
3,34
|
3,2701 - 3,4999
|
|
Central Bancompany
|
07/08
|
33,51
|
+0,60%
|
33,27
|
33,035 - 33,59
|
|
Central Garden & Pet
|
07/08
|
44,74
|
-3,87%
|
46,46
|
43,635 - 46,97
|
|
Central Garden & Pet
|
07/08
|
39,06
|
-3,79%
|
39,61
|
38,08 - 39,89
|
|
Central Plains Bancshares
|
07/08
|
20,6
|
-1,90%
|
20,58
|
20,58 - 20,6
|
|
Centurion Acquisition
|
07/08
|
10,81
|
0,00%
|
10,81
|
10,805 - 10,81
|
|
Centurion Acquisition Corp. Units Cons Of 1 Shs +
|
27/07
|
10,91
|
0,00%
|
0
|
---
|
|
Centurion Acquisition Corp. Warrants
|
04/08
|
0,2322
|
0,00%
|
0
|
---
|
|
Century Aluminum
|
07/08
|
51,23
|
+11,49%
|
47,85
|
47,56 - 52,74
|
|
Century Casinos
|
07/08
|
1,21
|
+1,68%
|
1,21
|
1,21 - 1,25
|