|
C&F Financial
|
03/05
|
43,43
|
+4,05%
|
42,6
|
41,14 - 43,48
|
|
C.H. Robinson Worldwide
|
03/05
|
81,24
|
+0,38%
|
81,22
|
79,88 - 81,67
|
|
C3is
|
03/05
|
1,32
|
+0,76%
|
1,33
|
1,28 - 1,3599
|
|
C4 Therapeutics
|
03/05
|
6,73
|
+4,67%
|
6,7
|
6,565 - 6,94
|
|
Cabaletta Bio
|
03/05
|
12,37
|
-1,83%
|
12,83
|
12,2 - 13
|
|
Cabana Target Beta Etf
|
03/05
|
21,6667
|
+0,54%
|
21,635
|
21,62 - 21,6667
|
|
Cabana Target Beta Etf Cabana Target Drawdown 10 Fund
|
03/05
|
23,59
|
+0,73%
|
23,5613
|
23,48 - 23,5999
|
|
Cabana Target Leading Sector Moderate Etf
|
03/05
|
19,88
|
+0,71%
|
19,82
|
19,82 - 19,89
|
|
Cactus Acquisition Corp. 1 Ltd Warrant
|
03/05
|
0,0849
|
+17,92%
|
0,0823
|
0,0823 - 0,0849
|
|
Cactus Acquisition Corp. 1 Ltd
|
03/05
|
12
|
+7,05%
|
11,44
|
11,44 - 12,9
|
|
Cactus Acquisition Corp. 1 Ltd. Units Cons Of 1 Shs -
|
03/05
|
12,41
|
+8,01%
|
11,9998
|
11,52 - 13
|
|
Cadence Design Systems
|
03/05
|
281,78
|
+1,93%
|
280,39
|
279,34 - 284,315
|
|
Cadiz
|
03/05
|
2,34
|
-2,09%
|
2,4
|
2,32 - 2,55
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
03/05
|
12,5
|
+2,88%
|
12,2029
|
12,2029 - 12,5
|
|
Cadrenal Therapeutics
|
03/05
|
0,4926
|
+5,94%
|
0,47
|
0,47 - 0,5201
|
|
Caesars Entertainment
|
03/05
|
35,31
|
+0,48%
|
36,09
|
35,11 - 36,81
|
|
Caesarstone Ltd
|
03/05
|
6,36
|
-0,47%
|
6,4161
|
6,3 - 6,47
|
|
Cala
|
25/03
|
0,02
|
-20,16%
|
0,02
|
0,02 - 0,02
|
|
Calamos Alternative Nasdaq & Bond Etf
|
02/05
|
24,3218
|
+0,87%
|
0
|
24,3218 - 24,3218
|
|
Calamos Convertible And High Income Fund
|
03/05
|
11,18
|
+0,36%
|
11,2
|
11,16 - 11,245
|