|
C&F Financial
|
25/09
|
93,8
|
+0,85%
|
91,35
|
92,41 - 94,69
|
|
C.H. Robinson Worldwide
|
25/09
|
146,92
|
+0,49%
|
148,72
|
145,4 - 147,545
|
|
C3is
|
25/09
|
1,1
|
-1,79%
|
1,11
|
1,06 - 1,13
|
|
C4 Therapeutics
|
25/09
|
2,98
|
-1,65%
|
3,03
|
2,925 - 3,115
|
|
Cabaletta Bio
|
25/09
|
2,07
|
-3,94%
|
2,23
|
2,05 - 2,23
|
|
Cadence Design Systems
|
25/09
|
326,13
|
+1,28%
|
306,39
|
322,78 - 330,81
|
|
Cadiz
|
25/09
|
3,66
|
-1,35%
|
3,72
|
3,615 - 3,75
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
25/09
|
21,92
|
+0,55%
|
21,75
|
21,625 - 21,99
|
|
Cadrenal Therapeutics
|
25/09
|
1,15
|
-4,17%
|
1,25
|
1,13 - 1,25
|
|
CAE
|
25/09
|
24,86
|
+0,97%
|
24,56
|
24,52 - 24,93
|
|
Caesars Entertainment
|
25/09
|
29,59
|
-0,10%
|
29,67
|
29,59 - 29,67
|
|
Caesarstone Ltd
|
25/09
|
2,94
|
-2,00%
|
2,85
|
2,878 - 3,03
|
|
Cal Redwood Acquisition
|
24/09
|
10,4
|
0,00%
|
10,385
|
10,38 - 10,4
|
|
Cal Redwood Acquisition Corp. Rights
|
22/09
|
0,151
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
16/09
|
10,5001
|
0,00%
|
0
|
---
|
|
Cala
|
01/07
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Calamos Convertible And High Income Fund
|
25/09
|
11,92
|
-3,09%
|
12,45
|
11,68 - 12,4309
|
|
Calamos Convertible Opportunities And Income Fund
|
25/09
|
11,91
|
-0,83%
|
11,96
|
11,88 - 12,1066
|
|
Calamos Dynamic Convertible & Income Fund
|
25/09
|
23,115
|
-1,18%
|
23,49
|
23 - 23,63
|
|
Calamos Global Dynamic Income Fund
|
25/09
|
8,26
|
+0,24%
|
8,23
|
8,1592 - 8,265
|