|
C&F Financial
|
07/08
|
87,94
|
-0,79%
|
87,245
|
86,49 - 88,005
|
|
C.H. Robinson Worldwide
|
07/08
|
149,345
|
+1,83%
|
146,09
|
145,66 - 150,99
|
|
C3is
|
07/08
|
0,087
|
-10,68%
|
0,0915
|
0,08 - 0,0915
|
|
C4 Therapeutics
|
07/08
|
3,73
|
+2,47%
|
3,69
|
3,65 - 3,7497
|
|
Cabaletta Bio
|
07/08
|
2,79
|
+1,09%
|
2,8
|
2,74 - 2,82
|
|
Cadence Design Systems
|
07/08
|
339,24
|
+0,24%
|
343
|
335,58 - 348,12
|
|
Cadiz
|
07/08
|
3,46
|
+5,81%
|
3,29
|
3,29 - 3,5
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
07/08
|
22,33
|
0,00%
|
22,4
|
22,2 - 22,4
|
|
Cadrenal Therapeutics
|
07/08
|
1,95
|
+4,28%
|
1,9
|
1,87 - 2,05
|
|
CAE
|
07/08
|
27,19
|
+1,53%
|
26,8
|
26,65 - 27,3
|
|
Caesars Entertainment
|
07/08
|
30,15
|
+0,33%
|
30
|
30 - 30,2
|
|
Caesarstone Ltd
|
07/08
|
2,3
|
+4,55%
|
2,19
|
2,18 - 2,3491
|
|
Cal Redwood Acquisition
|
30/07
|
10,35
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Rights
|
05/08
|
0,2101
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
30/07
|
10,53
|
0,00%
|
0
|
---
|
|
Cala
|
01/07
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Calamos Convertible And High Income Fund
|
07/08
|
13,14
|
+1,62%
|
13,03
|
13,02 - 13,15
|
|
Calamos Convertible Opportunities And Income Fund
|
07/08
|
13,04
|
+1,32%
|
12,94
|
12,8874 - 13,088
|
|
Calamos Dynamic Convertible & Income Fund
|
07/08
|
25,97
|
+1,92%
|
25,83
|
25,49 - 25,97
|
|
Calamos Global Dynamic Income Fund
|
07/08
|
8,53
|
+0,71%
|
8,5
|
8,495 - 8,55
|