|
C&F Financial
|
17/06
|
60,91
|
-1,38%
|
61,01
|
60,91 - 61,135
|
|
C.H. Robinson Worldwide
|
17/06
|
93,59
|
-0,29%
|
93,62
|
93,08 - 94,285
|
|
C3is
|
17/06
|
3,84
|
+6,67%
|
3,6
|
3,47 - 4,128
|
|
C4 Therapeutics
|
17/06
|
1,49
|
-8,59%
|
1,61
|
1,48 - 1,6236
|
|
Cabaletta Bio
|
17/06
|
1,865
|
-3,62%
|
1,91
|
1,84 - 1,95
|
|
Cabana Target Beta Etf
|
17/06
|
22,24
|
0,00%
|
22,24
|
22,24 - 22,26
|
|
Cabana Target Drawdown 10 Etf
|
17/06
|
23,95
|
-0,70%
|
24,07
|
23,93 - 24,1
|
|
Cabana Target Leading Sector Moderate Etf
|
17/06
|
20,99
|
-0,76%
|
21,1
|
20,97 - 21,1
|
|
Cadence Design Systems
|
17/06
|
299
|
-0,60%
|
299,79
|
298,13 - 304,44
|
|
Cadiz
|
17/06
|
3
|
+5,63%
|
2,8
|
2,8 - 3,02
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
17/06
|
16,98
|
+1,56%
|
16,85
|
16,75 - 16,98
|
|
Cadrenal Therapeutics
|
17/06
|
13,13
|
-4,16%
|
13,39
|
13,12 - 13,7
|
|
Caesars Entertainment
|
17/06
|
26,45
|
+0,76%
|
25,98
|
25,92 - 26,62
|
|
Caesarstone Ltd
|
17/06
|
1,94
|
-2,02%
|
2
|
1,86 - 2,015
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
17/06
|
10,1
|
+0,30%
|
10,08
|
10,08 - 10,11
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
23/05
|
10,01
|
+0,10%
|
10,02
|
10,01 - 10,03
|
|
Cala
|
---
|
0
|
0,00%
|
0
|
---
|
|
Calamos Convertible And High Income Fund
|
17/06
|
10,46
|
-0,85%
|
10,54
|
10,44 - 10,5745
|
|
Calamos Convertible Opportunities And Income Fund
|
17/06
|
10,04
|
-0,79%
|
10,15
|
10,01 - 10,15
|
|
Calamos Dynamic Convertible & Income Fund
|
17/06
|
19,7
|
-0,81%
|
19,85
|
19,64 - 19,85
|