|
C&F Financial
|
16.05
|
87
|
-1,07%
|
86,3
|
86,3 - 87,6
|
|
C.H. Robinson Worldwide
|
16.23
|
150,06
|
+0,48%
|
148,49
|
148,49 - 151,52
|
|
C3is
|
16.23
|
0,0899
|
+3,33%
|
0,0847
|
0,0822 - 0,09
|
|
C4 Therapeutics
|
16.23
|
3,7099
|
-0,54%
|
3,75
|
3,65 - 3,75
|
|
Cabaletta Bio
|
16.22
|
2,765
|
-0,90%
|
2,78
|
2,75 - 2,83
|
|
Cadence Design Systems
|
16.23
|
340,33
|
+0,32%
|
337,31
|
337,31 - 342,0275
|
|
Cadiz
|
16.21
|
3,38
|
-2,31%
|
3,45
|
3,3236 - 3,4739
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
16.17
|
22,26
|
-0,31%
|
22,4
|
22,26 - 22,4
|
|
Cadrenal Therapeutics
|
16.13
|
2
|
+2,56%
|
1,96
|
1,96 - 2
|
|
CAE
|
16.23
|
27,36
|
+0,63%
|
27,25
|
27,06 - 27,36
|
|
Caesars Entertainment
|
16.22
|
30,155
|
+0,02%
|
30,15
|
30,12 - 30,2
|
|
Caesarstone Ltd
|
16.21
|
2,4238
|
+5,38%
|
2,3
|
2,3 - 2,47
|
|
Cal Redwood Acquisition
|
30/07
|
10,35
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Rights
|
05/08
|
0,2101
|
0,00%
|
0
|
---
|
|
Cal Redwood Acquisition Corp. Units Cons Of 1 Shs A +
|
30/07
|
10,53
|
0,00%
|
0
|
---
|
|
Cala
|
01/07
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Calamos Convertible And High Income Fund
|
16.22
|
13,245
|
+0,80%
|
13,18
|
13,133 - 13,27
|
|
Calamos Convertible Opportunities And Income Fund
|
16.14
|
13,1025
|
+0,48%
|
12,95
|
12,95 - 13,12
|
|
Calamos Dynamic Convertible & Income Fund
|
16.21
|
25,95
|
-0,08%
|
25,95
|
25,88 - 26,09
|
|
Calamos Global Dynamic Income Fund
|
16.22
|
8,6152
|
+1,00%
|
8,55
|
8,5364 - 8,62
|