|
Cass Information Systems
|
08/05
|
47,655
|
+0,07%
|
47,53
|
47,435 - 48,39
|
|
Castle Biosciences
|
08/05
|
19,83
|
+3,07%
|
19,26
|
18,66 - 19,85
|
|
Castor Maritime
|
08/05
|
2,01
|
-0,50%
|
2,02
|
2 - 2,05
|
|
Catalyst Bancorp
|
08/05
|
16,04
|
-0,80%
|
16,2
|
16,04 - 16,203
|
|
Catalyst Pharmaceuticals
|
08/05
|
31,15
|
-0,05%
|
31,14
|
31,13 - 31,21
|
|
Cathay General Bancorp
|
08/05
|
57,45
|
+0,81%
|
57,32
|
56,58 - 57,63
|
|
Cavco Industries
|
08/05
|
484,54
|
+0,46%
|
484,61
|
479,08 - 489,6
|
|
Cayson Acquisition
|
07/05
|
11
|
-0,45%
|
11
|
11 - 11
|
|
Cayson Acquisition
|
07/05
|
0,23
|
+4,93%
|
0,2191
|
0,2191 - 0,23
|
|
Cayson Acquisition
|
08/04
|
10,91
|
0,00%
|
0
|
---
|
|
Cb Financial Services
|
08/05
|
35,51
|
-0,67%
|
35,47
|
35,47 - 35,72
|
|
Cbak Energy Technology
|
08/05
|
0,79
|
+0,61%
|
0,78
|
0,785 - 0,8059
|
|
Cbl International
|
08/05
|
0,5054
|
+1,63%
|
0,5041
|
0,4949 - 0,51
|
|
Cbot Holdings Cl A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ccc Intelligent Solutions Holdings
|
08/05
|
5,12
|
-1,73%
|
5,14
|
5,06 - 5,2
|
|
Cch Holdings Ltd
|
08/05
|
0,435
|
-3,33%
|
0,4823
|
0,4325 - 0,4823
|
|
Ccsc Technology International Holdings Limited Class
|
08/05
|
0,5629
|
+0,43%
|
0,577
|
0,51 - 0,61
|
|
Cdoi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cdt Environmental Technology Investment Holdings Limi
|
08/05
|
0,283
|
+1,65%
|
0,265
|
0,265 - 0,3197
|
|
Cdt Equity
|
08/05
|
2,005
|
-3,61%
|
2,15
|
1,9569 - 2,15
|