|
Canadian Solar
|
17/06
|
10,33
|
-6,85%
|
10,38
|
10,15 - 10,69
|
|
Candel Therapeutics
|
17/06
|
4,94
|
-4,26%
|
5,1
|
4,94 - 5,18
|
|
Canopy Growth
|
17/06
|
1,32
|
-8,97%
|
1,44
|
1,32 - 1,48
|
|
Cantaloupe
|
17/06
|
10,99
|
0,00%
|
10,93
|
10,93 - 11
|
|
Canterbury Park
|
17/06
|
17,61
|
+3,35%
|
16,9
|
16,9 - 17,61
|
|
Cantor Equity Partners I
|
17/06
|
12,32
|
-0,24%
|
12,4
|
12,2 - 12,5
|
|
Cantor Equity Partners Ii
|
17/06
|
11,46
|
+0,66%
|
11,33
|
11,32 - 11,55
|
|
Cantor Equity Partners
|
17/06
|
34,96
|
-2,05%
|
35,53
|
34,0006 - 36,2999
|
|
Capital Bancorp
|
17/06
|
31,09
|
-0,51%
|
31,16
|
30,92 - 31,721
|
|
Capital City Bank
|
17/06
|
36,59
|
+0,60%
|
35,94
|
35,94 - 36,67
|
|
Capital Clean Energy Carriers
|
17/06
|
22,47
|
+7,82%
|
20,42
|
20,42 - 22,47
|
|
Capital Southwest
|
17/06
|
21,01
|
+1,69%
|
20,65
|
20,54 - 21,05
|
|
Capital Southwest Corporation 7.75 % Notes 2023-
|
17/06
|
25,67
|
+0,31%
|
25,67
|
25,67 - 25,67
|
|
Capitol Federal Financial
|
17/06
|
5,77
|
-1,54%
|
5,81
|
5,77 - 5,88
|
|
Capricor Therapeutics
|
17/06
|
12,19
|
-1,53%
|
12,12
|
11,57 - 13,51
|
|
Capstone
|
17/06
|
1,88
|
-0,53%
|
1,92
|
1,86 - 1,97
|
|
Captivision
|
17/06
|
1,18
|
-7,81%
|
1,27
|
1,14 - 1,2982
|
|
Captivision Inc. Warrants -15.09.28 On Captivision Rg
|
17/06
|
0,0217
|
0,00%
|
0,0217
|
0,0217 - 0,0218
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
17/06
|
21,8
|
-1,98%
|
21,99
|
21,8 - 21,99
|
|
Carbon Collective Short Duration Green Bond Etf
|
17/06
|
20,35
|
+0,20%
|
20,31
|
20,31 - 20,74
|