|
Candel Therapeutics
|
03/05
|
9,02
|
+7,00%
|
8,34
|
8,34 - 9,39
|
|
Canna-Global Acquisition
|
25/04
|
11,11
|
0,00%
|
0
|
---
|
|
Canna-Global Acquisition Corp. Units Cons Of 1 Sh A +
|
15/04
|
11
|
0,00%
|
0
|
---
|
|
Canna-Global Acquisition Corp. Warrant 2021- On Canna
|
30/04
|
0,022
|
0,00%
|
0
|
---
|
|
Canoo
|
03/05
|
2,765
|
-2,30%
|
2,81
|
2,75 - 2,8899
|
|
Canoo Inc. Warrant 2020-21.12.25 On Canoo
|
03/05
|
0,0701
|
-0,43%
|
0,0734
|
0,0604 - 0,0735
|
|
Canopy Growth
|
03/05
|
10,23
|
-1,06%
|
10,54
|
10,02 - 11,27
|
|
Cantaloupe
|
03/05
|
5,935
|
-0,08%
|
6,06
|
5,865 - 6,1
|
|
Canterbury Park
|
03/05
|
24,43
|
+6,22%
|
24,43
|
24,43 - 24,43
|
|
Capital Bancorp
|
03/05
|
20,07
|
+0,85%
|
20
|
19,91 - 20,19
|
|
Capital City Bank
|
03/05
|
27,42
|
-0,25%
|
27,68
|
27,05 - 27,9
|
|
Capital Product Partners Lp
|
03/05
|
16,51
|
+0,79%
|
16,5
|
16,015 - 16,8364
|
|
Capital Southwest
|
03/05
|
26,16
|
+1,43%
|
26
|
25,88 - 26,23
|
|
Capital Southwest Corporation 7.75% Notes Due
|
03/05
|
25,91
|
+0,72%
|
25,7897
|
25,65 - 25,91
|
|
Capitalworks Emerging Markets Acquisition
|
30/04
|
0,06
|
0,00%
|
0
|
---
|
|
Capitalworks Emerging Markets Acquisition Corp. Class
|
03/05
|
10,96
|
-0,36%
|
10,995
|
10,96 - 10,995
|
|
Capitalworks Emerging Markets Acquisition Corp. Units
|
17/04
|
10,9
|
0,00%
|
0
|
---
|
|
Capitol Federal Financial
|
03/05
|
5,065
|
-0,49%
|
5,18
|
5,025 - 5,22
|
|
Capricor Therapeutics
|
03/05
|
5,44
|
+3,82%
|
5,28
|
5,28 - 5,7799
|
|
Capstar Financial Holdings
|
28/03
|
20,1
|
0,00%
|
20,1
|
20,1 - 20,1
|