|
Cargurus
|
07/08
|
38,985
|
+7,16%
|
40
|
37,92 - 41,2199
|
|
Caribou Biosciences
|
07/08
|
1,65
|
+0,61%
|
1,65
|
1,625 - 1,67
|
|
Caring Brands Incorporation
|
07/08
|
1,335
|
-17,08%
|
1,65
|
1,28 - 1,84
|
|
Caris Life Sciences
|
07/08
|
22,74
|
+13,70%
|
20,695
|
20,1201 - 22,77
|
|
Carlsmed
|
07/08
|
13,82
|
+0,88%
|
13,7
|
13,67 - 14,05
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
07/08
|
16,04
|
+0,12%
|
16,03
|
16,03 - 16,145
|
|
Carlyle
|
07/08
|
47,79
|
-2,23%
|
49,2
|
47,77 - 49,75
|
|
Carlyle Secured Lending
|
07/08
|
11,02
|
+3,38%
|
10,66
|
10,65 - 11,1
|
|
Carparts.Com
|
07/08
|
6,75
|
+16,68%
|
5,95
|
5,95 - 6,75
|
|
Carter Bankshares
|
07/08
|
33
|
-2,65%
|
33,76
|
32,8093 - 34,495
|
|
Cartesian Growth Corp. Iv Units Cons Of 1 Sh A +
|
05/08
|
10
|
0,00%
|
0
|
---
|
|
Cartesian Therapeutics
|
07/08
|
8,85
|
+1,03%
|
8,88
|
8,615 - 8,95
|
|
Casella Waste Systems
|
07/08
|
89,41
|
-1,16%
|
89,5
|
86,215 - 90,825
|
|
Casey's General Stores
|
07/08
|
833,95
|
+0,18%
|
826,47
|
818,42 - 837,6
|
|
Cass Information Systems
|
07/08
|
57,99
|
-0,17%
|
58,22
|
57,37 - 58,32
|
|
Castle Biosciences
|
07/08
|
32,03
|
+5,12%
|
30,88
|
30,6501 - 32,365
|
|
Castor Maritime
|
07/08
|
2,04
|
-2,39%
|
2,06
|
2,01 - 2,1
|
|
Catalyst Acquisition Corp. Units Cons Of 1 Shs -A- +
|
07/08
|
9,98
|
+0,10%
|
9,961
|
9,96 - 9,98
|
|
Catalyst Bancorp
|
07/08
|
17,3413
|
+2,31%
|
16,89
|
16,525 - 17,4999
|
|
Catalyst Pharmaceuticals
|
14/07
|
31,49
|
0,00%
|
31,49
|
31,49 - 31,49
|