|
Cargurus
|
04/12
|
35,86
|
-0,44%
|
35,6
|
35,5251 - 36,26
|
|
Caribou Biosciences
|
04/12
|
1,94
|
+4,30%
|
1,76
|
1,84 - 1,965
|
|
Caring Brands Incorporation
|
04/12
|
1,35
|
+20,54%
|
1,16
|
1,12 - 1,47
|
|
Caris Life Sciences
|
04/12
|
28,32
|
+3,96%
|
27,55
|
26,9 - 28,4
|
|
Carlsmed
|
04/12
|
14,41
|
-15,19%
|
16,68
|
14,11 - 16,9999
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
04/12
|
17,6
|
+0,11%
|
17,56
|
17,4807 - 17,64
|
|
Carlyle
|
04/12
|
56,34
|
+0,99%
|
55,51
|
55,51 - 56,6899
|
|
Carlyle Secured Lending
|
04/12
|
12,94
|
+0,39%
|
12,93
|
12,855 - 13,02
|
|
Carlyle Secured Lending, Inc 8.2 % Notes 2023-
|
26/11
|
25,48
|
0,00%
|
0
|
---
|
|
Carparts.Com
|
04/12
|
0,4417
|
-6,02%
|
0,4896
|
0,438 - 0,483
|
|
Carter Bankshares
|
04/12
|
18,96
|
+0,32%
|
18,86
|
18,86 - 19,15
|
|
Cartesian Growth Corp. Ii Unit Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cartesian Growth Corp. Iii
|
04/12
|
10,12
|
0,00%
|
10,15
|
10,12 - 10,15
|
|
Cartesian Growth Corp. Iii Units Cons Of 1 Shs -A- +
|
21/11
|
10,27
|
0,00%
|
0
|
---
|
|
Cartesian Growth Corporation Iii Warrant 2025-
|
03/12
|
0,3199
|
-0,03%
|
0,4
|
0,3199 - 0,4
|
|
Cartesian Therapeutics
|
04/12
|
6,895
|
+3,68%
|
6,62
|
6,53 - 7
|
|
Carver Bancorp
|
04/12
|
1,63
|
-0,61%
|
1,6
|
1,6 - 1,63
|
|
Casella Waste Systems
|
04/12
|
94,71
|
-1,01%
|
95,64
|
94,12 - 96,15
|
|
Casey's General Stores
|
04/12
|
563,15
|
+1,41%
|
555,3
|
555,08 - 565,38
|
|
Casi Pharmaceuticals
|
04/12
|
0,9857
|
+4,86%
|
0,9632
|
0,94 - 0,9857
|