|
Carecloud
|
23/06
|
2,21
|
+4,25%
|
2,11
|
2,11 - 2,23
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
14/05
|
27,44
|
0,00%
|
27,44
|
27,44 - 27,44
|
|
Caredx
|
23/06
|
25,12
|
+0,28%
|
24,7
|
24,5 - 25,645
|
|
Cargurus
|
23/06
|
30,44
|
+1,20%
|
30,4
|
30,2 - 31,03
|
|
Caribou Biosciences
|
23/06
|
1,66
|
+1,22%
|
1,62
|
1,62 - 1,72
|
|
Caring Brands Incorporation
|
23/06
|
1,17
|
0,00%
|
1,19
|
1,132 - 1,2459
|
|
Caris Life Sciences
|
23/06
|
17,6
|
+1,68%
|
17,59
|
16,82 - 17,805
|
|
Carlsmed
|
23/06
|
10,69
|
+8,64%
|
9,71
|
9,4833 - 10,74
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
23/06
|
16,27
|
+0,74%
|
16,14
|
16,14 - 16,27
|
|
Carlyle
|
23/06
|
42,91
|
-3,72%
|
44,34
|
42,64 - 44,68
|
|
Carlyle Secured Lending
|
23/06
|
10,72
|
-0,09%
|
10,71
|
10,65 - 10,835
|
|
Carparts.Com
|
23/06
|
6,23
|
-2,81%
|
6,24
|
6,06 - 6,2698
|
|
Carter Bankshares
|
23/06
|
32,33
|
+2,57%
|
31,4
|
31,38 - 32,39
|
|
Cartesian Growth Corp. Iii
|
05/06
|
11,9
|
-2,14%
|
12,16
|
11,2101 - 12,16
|
|
Cartesian Growth Corp. Iii Units Cons Of 1 Shs -A- +
|
05/06
|
12,01
|
-16,13%
|
12,96
|
11,4 - 18,25
|
|
Cartesian Growth Corporation Iii Warrant 2025-
|
05/06
|
1,4
|
-2,78%
|
1,49
|
1,325 - 1,49
|
|
Cartesian Therapeutics
|
23/06
|
10,18
|
+2,31%
|
9,88
|
9,81 - 10,8
|
|
Casella Waste Systems
|
23/06
|
86,18
|
+1,89%
|
86,05
|
84,5 - 86,38
|
|
Casey's General Stores
|
23/06
|
831,89
|
+0,03%
|
835,01
|
826 - 839,51
|
|
Cass Information Systems
|
23/06
|
49,82
|
+0,95%
|
49,53
|
49,26 - 50,04
|