|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
20.45
|
0,0192
|
-3,03%
|
0,0194
|
0,0181 - 0,0198
|
|
Cardiol Therapeutics
|
21.00
|
1,05
|
+5,54%
|
0,99
|
0,9718 - 1,08
|
|
Cardlytics
|
21.00
|
0,939
|
+3,01%
|
0,972
|
0,912 - 1,01
|
|
Carecloud
|
21.00
|
3,5
|
-3,05%
|
3,61
|
3,465 - 3,61
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
18.13
|
26,18
|
0,00%
|
26,1
|
26,05 - 26,2999
|
|
Caredx
|
20.59
|
17,85
|
+1,65%
|
17,57
|
17,195 - 18,16
|
|
Cargurus
|
21.00
|
34,83
|
+1,40%
|
34,29
|
34,135 - 35,03
|
|
Caribou Biosciences
|
21.00
|
1,82
|
-2,15%
|
1,84
|
1,76 - 1,88
|
|
Caring Brands Incorporation
|
21.00
|
0,941
|
+0,11%
|
0,94
|
0,891 - 0,9799
|
|
Caris Life Sciences
|
21.00
|
19,24
|
-0,10%
|
18,59
|
18,49 - 19,43
|
|
Carlsmed
|
20.58
|
10,23
|
-1,63%
|
10,29
|
9,89 - 10,485
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
20.54
|
17,14
|
+0,59%
|
16,85
|
16,905 - 17,27
|
|
Carlyle
|
21.00
|
47,26
|
-0,88%
|
46,49
|
46,1301 - 47,58
|
|
Carlyle Secured Lending
|
21.00
|
11,21
|
-0,44%
|
11,2
|
10,97 - 11,35
|
|
Carparts.Com
|
21.00
|
0,83
|
-4,17%
|
0,8572
|
0,81 - 0,8818
|
|
Carter Bankshares
|
20.59
|
20,34
|
+0,30%
|
20,28
|
20,08 - 20,57
|
|
Cartesian Growth Corp. Iii
|
20.34
|
10,245
|
-0,15%
|
10,25
|
10,2401 - 10,26
|
|
Cartesian Growth Corp. Iii Units Cons Of 1 Shs -A- +
|
23/03
|
10,59
|
-2,40%
|
10,59
|
10,59 - 10,59
|
|
Cartesian Growth Corporation Iii Warrant 2025-
|
23/03
|
0,8
|
0,00%
|
0,8
|
0,7658 - 0,8
|
|
Cartesian Therapeutics
|
21.00
|
6,07
|
-8,03%
|
6,57
|
6,0525 - 6,61
|