|
Cardlytics
|
22.00
|
0,9062
|
+4,78%
|
0,9
|
0,8734 - 0,94
|
|
Carecloud
|
22.00
|
2,45
|
+8,89%
|
2,29
|
2,28 - 2,47
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
21.46
|
25,75
|
-0,19%
|
25,7
|
25,502 - 25,8
|
|
Caredx
|
21.59
|
19,44
|
+5,94%
|
18,72
|
18,41 - 19,67
|
|
Cargurus
|
22.00
|
28,61
|
+0,60%
|
28,63
|
27,78 - 28,7982
|
|
Caribou Biosciences
|
22.00
|
1,57
|
+6,08%
|
1,52
|
1,495 - 1,58
|
|
Caring Brands Incorporation
|
22.00
|
0,89
|
+1,82%
|
0,87
|
0,87 - 0,9799
|
|
Caris Life Sciences
|
21.59
|
22
|
+3,53%
|
21,46
|
21,46 - 22,37
|
|
Carlsmed
|
21.59
|
11,705
|
+3,68%
|
11,32
|
11,1 - 11,82
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
21.55
|
17,29
|
0,00%
|
17,28
|
17,28 - 17,4
|
|
Carlyle
|
22.00
|
58,71
|
+5,96%
|
61,48
|
57,67 - 61,48
|
|
Carlyle Secured Lending
|
22.00
|
11,98
|
-0,08%
|
11,97
|
11,92 - 12,17
|
|
Carlyle Secured Lending, Inc 8.2 % Notes 2023-
|
26/11
|
25,48
|
0,00%
|
0
|
---
|
|
Carparts.Com
|
22.00
|
0,5034
|
+2,73%
|
0,49
|
0,49 - 0,5146
|
|
Carter Bankshares
|
21.59
|
22,11
|
+0,45%
|
22,23
|
22,01 - 22,35
|
|
Cartesian Growth Corp. Iii
|
21.53
|
10,295
|
-0,05%
|
10,3
|
10,29 - 10,3
|
|
Cartesian Growth Corp. Iii Units Cons Of 1 Shs -A- +
|
17.28
|
10,51
|
-1,13%
|
10,56
|
10,51 - 10,56
|
|
Cartesian Growth Corporation Iii Warrant 2025-
|
20.08
|
0,8
|
+0,01%
|
0,79
|
0,75 - 0,8
|
|
Cartesian Therapeutics
|
21.59
|
6,49
|
+3,34%
|
6,5
|
6,28 - 6,65
|
|
Casella Waste Systems
|
22.00
|
104,65
|
-0,08%
|
105
|
104,49 - 107,01
|