|
Cargurus
|
25/09
|
31,3
|
+1,00%
|
30,79
|
30,71 - 31,89
|
|
Caribou Biosciences
|
25/09
|
1,24
|
-0,80%
|
1,25
|
1,22 - 1,27
|
|
Caring Brands Incorporation
|
25/09
|
1,2369
|
+1,80%
|
1,21
|
1,15 - 1,2369
|
|
Caris Life Sciences
|
25/09
|
31,98
|
-0,90%
|
32,65
|
31,585 - 32,65
|
|
Carlsmed
|
25/09
|
15,12
|
+2,02%
|
14,79
|
14,69 - 15,35
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
25/09
|
15,5
|
-0,58%
|
15,61
|
15,5 - 15,75
|
|
Carlyle
|
25/09
|
40,03
|
+1,55%
|
39,88
|
39,4075 - 40,22
|
|
Carlyle Secured Lending
|
25/09
|
11,25
|
+0,90%
|
11,25
|
11,06 - 11,265
|
|
Carparts.Com
|
25/09
|
8,635
|
+0,17%
|
8,6827
|
8,2501 - 8,75
|
|
Carter Bankshares
|
25/09
|
30,33
|
+0,86%
|
30,12
|
29,89 - 30,345
|
|
Cartesian Growth Corporation Iv
|
24/09
|
9,81
|
+0,10%
|
9,81
|
9,81 - 9,81
|
|
Cartesian Growth Corporation Iv Units Cons Of 1 Sh A
|
24/09
|
9,89
|
+0,10%
|
9,8967
|
9,88 - 9,9
|
|
Cartesian Growth Corporation Iv Warrant
|
25/09
|
0,315
|
+1,61%
|
0,33
|
0,315 - 0,33
|
|
Cartesian Therapeutics
|
25/09
|
7,41
|
-2,76%
|
7,6
|
7,31 - 7,6
|
|
Casella Waste Systems
|
25/09
|
82,21
|
-1,93%
|
83,07
|
82,18 - 83,74
|
|
Casey's General Stores
|
25/09
|
599,52
|
+0,11%
|
601,95
|
589,56 - 600,13
|
|
Cass Information Systems
|
25/09
|
54,11
|
-0,50%
|
54,4
|
53,72 - 54,6
|
|
Castle Biosciences
|
25/09
|
35,835
|
+1,83%
|
35,19
|
34,44 - 36,12
|
|
Castor Maritime
|
25/09
|
2,14
|
0,00%
|
2,11
|
2,12 - 2,145
|
|
Catalyst Acquisition
|
25/09
|
9,8
|
-0,10%
|
9,81
|
9,79 - 9,81
|