|
Cardlytics
|
08/05
|
0,64
|
-18,15%
|
0,781
|
0,57 - 0,8169
|
|
Carecloud
|
08/05
|
2,36
|
-4,45%
|
2,48
|
2,2501 - 2,495
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
08/05
|
27,47
|
+0,04%
|
27,47
|
27,47 - 27,49
|
|
Caredx
|
08/05
|
21,84
|
+1,87%
|
20,95
|
21,01 - 22,25
|
|
Cargurus
|
08/05
|
34,745
|
-8,95%
|
37,63
|
33,75 - 38,25
|
|
Caribou Biosciences
|
08/05
|
1,935
|
+2,93%
|
1,9
|
1,89 - 1,985
|
|
Caring Brands Incorporation
|
08/05
|
0,8555
|
-8,44%
|
0,899
|
0,8555 - 0,9222
|
|
Caris Life Sciences
|
08/05
|
16,145
|
-18,62%
|
16,8
|
15,71 - 17,39
|
|
Carlsmed
|
08/05
|
9,85
|
+1,03%
|
9,81
|
9,58 - 10
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
08/05
|
17,15
|
+1,78%
|
16,87
|
16,87 - 17,15
|
|
Carlyle
|
08/05
|
50,63
|
+3,31%
|
48,91
|
47,62 - 50,65
|
|
Carlyle Secured Lending
|
08/05
|
11,54
|
-2,04%
|
11,72
|
11,47 - 11,775
|
|
Carparts.Com
|
08/05
|
0,85
|
+0,27%
|
0,9317
|
0,85 - 0,95
|
|
Carter Bankshares
|
08/05
|
26,315
|
+0,48%
|
25,9
|
25,9 - 26,46
|
|
Cartesian Growth Corp. Iii
|
08/05
|
10,39
|
-0,10%
|
10,4
|
10,38 - 10,41
|
|
Cartesian Growth Corp. Iii Units Cons Of 1 Shs -A- +
|
08/05
|
11,3
|
0,00%
|
11,6
|
11,3 - 12,5
|
|
Cartesian Growth Corporation Iii Warrant 2025-
|
08/05
|
1,1
|
-8,33%
|
1,2
|
1,03 - 1,2
|
|
Cartesian Therapeutics
|
08/05
|
8,65
|
+6,00%
|
8,21
|
8,16 - 8,69
|
|
Casella Waste Systems
|
08/05
|
85,44
|
-0,01%
|
85,19
|
83,38 - 85,92
|
|
Casey's General Stores
|
08/05
|
859,49
|
+1,00%
|
853,69
|
855,73 - 868,08
|