Carter Bankshares
|
03/07
|
18,25
|
+2,07%
|
17,99
|
17,925 - 18,43
|
Cartesian Growth Corp. Ii Unit Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
Cartesian Growth Corp. Iii
|
03/07
|
10
|
0,00%
|
10
|
10 - 10
|
Cartesian Growth Corp. Iii Units Cons Of 1 Shs -A- +
|
03/07
|
10,13
|
0,00%
|
10,13
|
10,13 - 10,13
|
Cartesian Growth Corporation Iii Warrant 2025-
|
03/07
|
0,29
|
+7,41%
|
0,2945
|
0,29 - 0,2949
|
Cartesian Therapeutics
|
03/07
|
11,21
|
-1,41%
|
11,5
|
10,95 - 11,525
|
Carver Bancorp
|
03/07
|
1,72
|
-1,71%
|
1,75
|
1,7146 - 1,8
|
Casella Waste Systems
|
03/07
|
113,4
|
+1,62%
|
112,04
|
111,425 - 113,45
|
Casey's General Stores
|
03/07
|
517,23
|
+1,24%
|
510,3
|
508,89 - 517,31
|
Casi Pharmaceuticals
|
03/07
|
1,3
|
-2,28%
|
1,38
|
1,3 - 1,3899
|
Cass Information Systems
|
03/07
|
46,2
|
+1,16%
|
45,99
|
44,71 - 46,51
|
Cassava Sciences
|
03/07
|
2,01
|
0,00%
|
2,02
|
1,99 - 2,05
|
Castle Biosciences
|
03/07
|
20,3
|
+1,45%
|
20,16
|
20 - 20,52
|
Castor Maritime
|
03/07
|
2,27
|
+3,18%
|
2,21
|
2,21 - 2,2998
|
Catalyst Bancorp
|
03/07
|
12,48
|
-1,86%
|
12,5
|
12,48 - 12,5
|
Catalyst Pharmaceuticals
|
03/07
|
21,46
|
+0,05%
|
21,615
|
21,12 - 21,615
|
Cathay General Bancorp
|
03/07
|
47,97
|
+0,50%
|
48,06
|
47,5 - 48,6
|
Cavco Industries
|
03/07
|
457,42
|
-0,43%
|
459,39
|
445,16 - 459,775
|
Cayson Acquisition
|
02/07
|
10,32
|
0,00%
|
0
|
---
|
Cayson Acquisition
|
02/07
|
0,16
|
0,00%
|
0
|
---
|