|
Cheetah Net Supply Chain Service
|
17/06
|
1,25
|
-7,41%
|
1,3
|
1,22 - 1,34
|
|
Chefs' Warehouse
|
17/06
|
62,52
|
-1,08%
|
62,66
|
62,1838 - 63,58
|
|
Chemomab Therapeutics Ltd. Sponsored Adr
|
17/06
|
1,2
|
-2,44%
|
1,21
|
1,19 - 1,23
|
|
Chemung Financial
|
17/06
|
46,23
|
-1,51%
|
46,99
|
46,23 - 48,1499
|
|
Chicago Atlantic Bdc
|
17/06
|
9,99
|
+0,40%
|
10
|
9,92 - 10,05
|
|
Chicago Atlantic Real Estate Finance
|
17/06
|
14,17
|
-0,49%
|
14,24
|
14,13 - 14,36
|
|
Chijet Motor
|
17/06
|
1,54
|
-4,94%
|
1,62
|
1,53 - 1,63
|
|
Children's Place
|
17/06
|
3,76
|
-6,00%
|
4
|
3,75 - 4,07
|
|
Chime Financial
|
17/06
|
34,45
|
-6,41%
|
36,1
|
33,88 - 36,79
|
|
China Automotive Systems
|
17/06
|
4,34
|
+1,88%
|
4,28
|
4,22 - 4,37
|
|
China Liberal Education Holdings Ltd
|
02/06
|
1,03
|
0,00%
|
1,03
|
1,03 - 1,03
|
|
China Natural Resources
|
17/06
|
4,3
|
+5,65%
|
3,95
|
3,83 - 4,4
|
|
China Sxt Pharmaceuticals
|
17/06
|
1,86
|
+7,51%
|
1,73
|
1,73 - 1,945
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
17/06
|
19,31
|
-1,53%
|
19,72
|
19,31 - 19,72
|
|
Choiceone Financial Services
|
17/06
|
27,5
|
-1,61%
|
27,75
|
27,38 - 28,2
|
|
Chord Energy
|
17/06
|
106,86
|
+1,09%
|
107
|
105,55 - 108,31
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
17/06
|
25,55
|
+0,20%
|
25,59
|
25,49 - 25,59
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
17/06
|
26,43
|
+0,04%
|
26,43
|
26,4098 - 26,52
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
17/06
|
27,46
|
+0,51%
|
27,3
|
27,3 - 27,48
|
|
Chs Inc Cum Red Pfd B
|
17/06
|
24,67
|
-0,12%
|
24,76
|
24,61 - 24,77
|