|
Peakshares Sector Rotation Etf
|
20/06
|
27,6299
|
+0,07%
|
27,6584
|
27,5804 - 27,6584
|
|
Peapack-Gladstone Financial
|
20/06
|
26,58
|
-0,30%
|
26,94
|
26,41 - 27,105
|
|
Pegasystems
|
20/06
|
99,21
|
-1,84%
|
100,91
|
98,2418 - 101,6979
|
|
Pelican Acquisition
|
20/06
|
9,96
|
-0,09%
|
9,96
|
9,96 - 9,96
|
|
Pelican Acquisition Corporation Rights 2025-
|
20/06
|
0,18
|
+5,88%
|
0,16
|
0,16 - 0,18
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
20/06
|
10,1
|
0,00%
|
10,43
|
10,1 - 10,43
|
|
Peloton Interactive
|
20/06
|
6,18
|
-0,64%
|
6,17
|
6,08 - 6,305
|
|
Penguin Solutions
|
20/06
|
19,609
|
-0,86%
|
19,99
|
19 - 20,065
|
|
Penn Entertainment
|
20/06
|
17,05
|
-1,33%
|
17,5
|
16,945 - 17,58
|
|
Pennant
|
20/06
|
27,78
|
-1,00%
|
28,24
|
27,26 - 28,41
|
|
Penns Woods Bancorp
|
20/06
|
28,87
|
+0,52%
|
28,95
|
28,78 - 29,07
|
|
Peoples Bancorp
|
20/06
|
28,99
|
-0,45%
|
29,25
|
28,91 - 29,31
|
|
Peoples Bancorp Of North Carolina
|
20/06
|
27,84
|
+0,51%
|
28,02
|
27,6201 - 28,0799
|
|
Peoples Financial Services
|
20/06
|
46,96
|
-0,38%
|
47,31
|
46,4275 - 47,97
|
|
Pepgen
|
20/06
|
1,45
|
-1,36%
|
1,49
|
1,37 - 1,49
|
|
Pepsico
|
20/06
|
129,07
|
0,00%
|
129,53
|
128,9 - 130,42
|
|
Peraso
|
20/06
|
1,16
|
-7,20%
|
1,27
|
1,15 - 1,31
|
|
Perceptive Capital Solutions
|
20/06
|
10,6967
|
+0,15%
|
10,7
|
10,6967 - 10,72
|
|
Perdoceo Education
|
20/06
|
32,18
|
-0,37%
|
32,49
|
32,11 - 32,68
|
|
Perella Weinberg Partners
|
20/06
|
17,79
|
-0,50%
|
18,09
|
17,69 - 18,42
|