|
Paypal Holdings
|
08/05
|
45,37
|
-1,84%
|
45,62
|
45,33 - 46,37
|
|
Paypay Corporation Sponsored Adr
|
08/05
|
19,6
|
+1,71%
|
20,445
|
19,37 - 20,445
|
|
Paysign
|
08/05
|
6,225
|
-7,23%
|
6,65
|
6,11 - 6,705
|
|
Pc Connection
|
08/05
|
66,64
|
+1,97%
|
65,22
|
65,01 - 66,9999
|
|
Pcb Bancorp
|
08/05
|
24,62
|
-0,93%
|
24,8
|
24,5 - 24,91
|
|
Pdd Holdings Inc. Sponsored Adr
|
08/05
|
98,78
|
-2,69%
|
100,815
|
98,57 - 101,43
|
|
Pdf Solutions
|
08/05
|
51,67
|
+8,32%
|
46,14
|
42,72 - 52,28
|
|
Pds Biotechnology
|
08/05
|
1,25
|
+9,65%
|
1,07
|
1,15 - 1,29
|
|
Peakshares Rmr Prime Equity Etf
|
08/05
|
26,02
|
+1,12%
|
25,88
|
25,88 - 26,045
|
|
Peakshares Sector Rotation Etf
|
08/05
|
30,55
|
+0,56%
|
30,13
|
30,13 - 30,55
|
|
Peapack-Gladstone Financial
|
08/05
|
42,92
|
+0,70%
|
42,8
|
42,1344 - 43,23
|
|
Pegasystems
|
08/05
|
35,94
|
-2,15%
|
36,29
|
35,18 - 36,345
|
|
Pelican Acquisition
|
25/03
|
8,23
|
0,00%
|
8,23
|
8,23 - 8,23
|
|
Pelican Acquisition Corporation Rights 2025-
|
25/03
|
0,83
|
0,00%
|
0,83
|
0,83 - 0,83
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
25/03
|
9,9
|
0,00%
|
9,9
|
9,9 - 9,9
|
|
Peloton Interactive
|
08/05
|
5,69
|
+0,53%
|
5,625
|
5,33 - 5,81
|
|
Penguin Solutions Incorporation
|
08/05
|
44,23
|
+13,47%
|
39,99
|
39,6357 - 44,74
|
|
Penn Entertainment
|
08/05
|
16,74
|
-0,18%
|
16,88
|
16,5219 - 17
|
|
Pennant
|
08/05
|
35,9
|
+0,48%
|
35,64
|
35,31 - 37,54
|
|
Peoples Bancorp
|
08/05
|
34,32
|
+0,12%
|
34,31
|
34,16 - 34,45
|