|
Pcb Bancorp
|
04/12
|
21,8
|
-1,18%
|
22,11
|
21,57 - 22,11
|
|
Pdd Holdings Inc. Sponsored Adr
|
04/12
|
116,82
|
-0,32%
|
117,15
|
114,89 - 117,2
|
|
Pdf Solutions
|
04/12
|
28,95
|
-0,28%
|
0
|
28,5 - 29,64
|
|
Pds Biotechnology
|
04/12
|
0,8941
|
+5,05%
|
0
|
0,8611 - 0,936
|
|
Peakshares Sector Rotation Etf
|
04/12
|
29,0669
|
-0,18%
|
29,09
|
29,06 - 29,12
|
|
Peapack-Gladstone Financial
|
04/12
|
28,12
|
-0,11%
|
0
|
27,91 - 28,34
|
|
Pegasystems
|
04/12
|
57
|
+4,17%
|
0
|
54,8 - 57,21
|
|
Pelican Acquisition
|
04/12
|
10,14
|
+0,10%
|
10,12
|
10,09 - 10,145
|
|
Pelican Acquisition Corporation Rights 2025-
|
04/12
|
0,2425
|
+1,04%
|
0,255
|
0,24 - 0,255
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
19/11
|
10,69
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
04/12
|
6,56
|
-1,65%
|
6,68
|
6,48 - 6,795
|
|
Penguin Solutions Incorporation
|
04/12
|
21,68
|
+0,93%
|
21,39
|
21,295 - 21,7
|
|
Penn Entertainment
|
04/12
|
14,29
|
-1,92%
|
14,57
|
14,19 - 14,58
|
|
Pennant
|
04/12
|
28,94
|
-0,48%
|
28,99
|
28,62 - 29,45
|
|
Peoples Bancorp
|
04/12
|
30,35
|
-0,16%
|
0
|
30,26 - 30,595
|
|
Peoples Bancorp Of North Carolina
|
04/12
|
34
|
+2,63%
|
33,63
|
33,63 - 34,5
|
|
Peoples Financial Services
|
04/12
|
50,02
|
-1,17%
|
50,47
|
49,68 - 50,47
|
|
Pepgen
|
04/12
|
5,31
|
+1,14%
|
0
|
5,12 - 5,365
|
|
Pepsico
|
04/12
|
146,91
|
-0,78%
|
147,75
|
146,13 - 148,25
|
|
Peraso
|
04/12
|
0,9452
|
-1,85%
|
0,95
|
0,925 - 0,9674
|