|
Patriot National Bancorp
|
07/08
|
1,16
|
+1,75%
|
1,14
|
1,13 - 1,2
|
|
Pattern
|
07/08
|
22,05
|
-0,18%
|
22,71
|
21,57 - 22,84
|
|
Patterson-Uti Energy
|
07/08
|
9,87
|
-1,79%
|
9,9
|
9,78 - 10,17
|
|
Pavmed
|
07/08
|
4,74
|
-4,05%
|
4,94
|
4,7 - 5,05
|
|
Paychex
|
07/08
|
120,04
|
-0,07%
|
119,44
|
119,06 - 121,42
|
|
Paylocity
|
07/08
|
150,42
|
-0,71%
|
151,53
|
150,26 - 156,18
|
|
Payoneer Global
|
07/08
|
7,1
|
-0,14%
|
7,12
|
7,1 - 7,13
|
|
Paypal Holdings
|
07/08
|
59,07
|
-1,19%
|
59,69
|
58,81 - 59,99
|
|
Paypay Corporation Sponsored Adr
|
07/08
|
15,35
|
-0,32%
|
15,69
|
15,135 - 15,69
|
|
Paysign
|
07/08
|
12,48
|
+0,65%
|
12,64
|
12,02 - 12,8524
|
|
Pc Connection
|
07/08
|
84,14
|
-2,84%
|
86,47
|
83,7601 - 87,23
|
|
Pcb Bancorp
|
07/08
|
27,87
|
-0,11%
|
27,78
|
27,51 - 27,91
|
|
Pdd Holdings Inc. Sponsored Adr
|
07/08
|
91,76
|
+1,00%
|
90,985
|
90,535 - 92,16
|
|
Pdf Solutions
|
07/08
|
49,45
|
+7,73%
|
46,98
|
46,76 - 51,44
|
|
Pds Biotechnology
|
07/08
|
0,7753
|
+3,77%
|
0,74
|
0,74 - 0,7995
|
|
Peace Acquisition
|
07/08
|
9,91
|
-0,20%
|
9,91
|
9,91 - 9,91
|
|
Peace Acquisition
|
06/08
|
0,35
|
0,00%
|
0
|
---
|
|
Peace Acquisition
|
03/08
|
10,3413
|
0,00%
|
0
|
---
|
|
Peace Acquisition
|
04/08
|
0,05
|
0,00%
|
0
|
---
|
|
Peakshares Rmr Prime Equity Etf
|
07/08
|
28,7957
|
+1,04%
|
28,64
|
28,64 - 28,7957
|