|
Pcb Bancorp
|
22.00
|
23,57
|
-0,67%
|
23,94
|
23,575 - 24,2
|
|
Pdd Holdings Inc. Sponsored Adr
|
22.00
|
105,18
|
+3,61%
|
102,47
|
102,26 - 105,75
|
|
Pdf Solutions
|
21.59
|
29,07
|
+7,59%
|
27,87
|
27,55 - 29,5608
|
|
Pds Biotechnology
|
22.00
|
0,715
|
+3,59%
|
0,69
|
0,6811 - 0,7409
|
|
Peakshares Rmr Prime Equity Etf
|
21.59
|
24,31
|
+2,00%
|
24,31
|
24,02 - 24,31
|
|
Peakshares Sector Rotation Etf
|
05/02
|
28,9253
|
-0,92%
|
28,9086
|
28,9086 - 29,07
|
|
Peapack-Gladstone Financial
|
22.00
|
35,23
|
+2,09%
|
34,71
|
34,71 - 35,33
|
|
Pegasystems
|
22.00
|
40,12
|
+5,03%
|
38,86
|
37,88 - 40,21
|
|
Pelican Acquisition
|
22.00
|
10,33
|
+0,58%
|
10,29
|
10,28 - 10,3799
|
|
Pelican Acquisition Corporation Rights 2025-
|
21.51
|
0,7099
|
-5,35%
|
0,74
|
0,692 - 0,748
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
02/02
|
11,9
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
21.59
|
4,625
|
+5,35%
|
4,44
|
4,3 - 4,69
|
|
Penguin Solutions Incorporation
|
21.59
|
18,765
|
+7,60%
|
17,97
|
17,68 - 18,95
|
|
Penn Entertainment
|
22.00
|
13,41
|
+8,23%
|
12,39
|
12,26 - 13,515
|
|
Pennant
|
21.59
|
30,396
|
+1,39%
|
29,95
|
29,5 - 30,465
|
|
Peoples Bancorp
|
22.00
|
34,18
|
+1,33%
|
33,96
|
33,571 - 34,31
|
|
Peoples Bancorp Of North Carolina
|
21.59
|
38,59
|
+2,88%
|
37,97
|
37,9 - 38,76
|
|
Peoples Financial Services
|
22.00
|
56,12
|
+0,79%
|
55,9
|
55,88 - 56,87
|
|
Pepgen
|
21.59
|
4,46
|
+3,96%
|
4,41
|
4,34 - 4,58
|
|
Pepsico
|
22.00
|
170,49
|
+1,77%
|
167,45
|
167,255 - 170,75
|