|
Pc Connection
|
24/03
|
59,02
|
+1,78%
|
57,67
|
57,005 - 59,44
|
|
Pcb Bancorp
|
24/03
|
22,29
|
+0,22%
|
22,02
|
22,02 - 22,505
|
|
Pdd Holdings Inc. Sponsored Adr
|
24/03
|
98,23
|
+2,06%
|
96,53
|
96,05 - 99,54
|
|
Pdf Solutions
|
24/03
|
34,53
|
+1,80%
|
33,47
|
33,47 - 35
|
|
Pds Biotechnology
|
24/03
|
0,5501
|
-3,58%
|
0,58
|
0,54 - 0,6
|
|
Peakshares Rmr Prime Equity Etf
|
24/03
|
23,49
|
-0,59%
|
23,5
|
23,45 - 23,66
|
|
Peakshares Sector Rotation Etf
|
24/03
|
28,26
|
-0,17%
|
28,25
|
28,25 - 28,27
|
|
Peapack-Gladstone Financial
|
24/03
|
34,98
|
+1,27%
|
34,11
|
33,71 - 35,425
|
|
Pegasystems
|
24/03
|
41,95
|
-5,43%
|
43,67
|
41,09 - 43,67
|
|
Pelican Acquisition
|
24/03
|
9,33
|
+17,36%
|
7,8
|
7,79 - 9,7925
|
|
Pelican Acquisition Corporation Rights 2025-
|
24/03
|
0,7763
|
+14,16%
|
0,64
|
0,64 - 0,85
|
|
Pelican Acquisition Corporation Units Cons Of 1 Shs +
|
18/03
|
9,45
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
24/03
|
4,1
|
+4,33%
|
3,87
|
3,87 - 4,255
|
|
Penguin Solutions Incorporation
|
24/03
|
17,8
|
-0,50%
|
17,68
|
17,68 - 18,25
|
|
Penn Entertainment
|
24/03
|
14,47
|
+0,21%
|
14,37
|
14,2901 - 14,59
|
|
Pennant
|
24/03
|
31,02
|
-1,12%
|
31,37
|
30,405 - 31,37
|
|
Peoples Bancorp
|
24/03
|
32,15
|
+0,47%
|
31,65
|
31,65 - 32,55
|
|
Peoples Bancorp Of North Carolina
|
24/03
|
38,51
|
+1,13%
|
37,97
|
37,97 - 38,63
|
|
Peoples Financial Services
|
24/03
|
53,31
|
+1,04%
|
52,36
|
51,75 - 53,865
|
|
Pepgen
|
24/03
|
4,7154
|
-1,35%
|
4,72
|
4,52 - 4,9041
|