|
Paysign
|
17/05
|
4,91
|
-0,61%
|
4,97
|
4,9 - 5
|
|
Pb Bankshares
|
17/05
|
12,7817
|
-0,14%
|
12,8
|
12,7615 - 12,85
|
|
Pc Connection
|
17/05
|
67,99
|
+0,30%
|
68,13
|
67,37 - 68,2
|
|
Pcb Bancorp
|
17/05
|
15,72
|
+1,29%
|
15,63
|
15,48 - 15,77
|
|
Pdd Holdings Inc. Sponsored Adr
|
17/05
|
146,19
|
+1,96%
|
144,76
|
143,19 - 149,42
|
|
Pdf Solutions
|
17/05
|
34,37
|
+1,81%
|
34,05
|
33,67 - 34,43
|
|
Pds Biotechnology
|
17/05
|
3,49
|
-1,13%
|
3,52
|
3,4101 - 3,59
|
|
Peakshares Sector Rotation Etf
|
17/05
|
25,83
|
+0,11%
|
25,79
|
25,79 - 25,83
|
|
Peapack-Gladstone Financial
|
17/05
|
24,04
|
+1,22%
|
23,91
|
23,73 - 24,335
|
|
Pearl Holdings Acquisition
|
16/05
|
0,0725
|
-9,49%
|
0,065
|
0,065 - 0,0725
|
|
Pearl Holdings Acquisition
|
16/05
|
10,95
|
+1,58%
|
0
|
10,89 - 10,95
|
|
Pearl Holdings Acquisition Corp. Units Cons Of
|
26/12
|
10,66
|
0,00%
|
0
|
---
|
|
Pegasus Topco B.V. Warrant -25.04.29 On
|
17/05
|
0,25
|
0,00%
|
0,2497
|
0,22 - 0,25
|
|
Pegasystems
|
17/05
|
62,88
|
-0,63%
|
63,39
|
62,676 - 63,83
|
|
Peloton Interactive
|
17/05
|
3,92
|
+0,77%
|
3,86
|
3,815 - 4,055
|
|
Penn Entertainment
|
17/05
|
15,93
|
-0,06%
|
15,86
|
15,684 - 16,02
|
|
Pennant
|
17/05
|
23,02
|
+2,72%
|
22,76
|
22,38 - 23,1
|
|
Penns Woods Bancorp
|
17/05
|
19,57
|
+0,46%
|
19,46
|
19,2971 - 19,59
|
|
Peoples Bancorp
|
17/05
|
30,5
|
+0,16%
|
30,59
|
30,34 - 30,955
|
|
Peoples Bancorp Of North Carolina
|
17/05
|
30,16
|
-1,53%
|
30,6144
|
29,84 - 30,69
|