|
Patriot National Bancorp
|
17.13
|
1,155
|
-0,43%
|
1,16
|
1,15 - 1,165
|
|
Pattern
|
17.18
|
21,01
|
-4,72%
|
22,05
|
20,96 - 22,4
|
|
Patterson-Uti Energy
|
17.18
|
10,79
|
+9,32%
|
10,13
|
10,13 - 10,88
|
|
Pavmed
|
16.10
|
4,81
|
+1,48%
|
4,82
|
4,81 - 4,82
|
|
Paychex
|
17.18
|
120,14
|
+0,08%
|
119,74
|
119,0025 - 120,455
|
|
Paylocity
|
17.17
|
149,09
|
-0,88%
|
147,38
|
147,15 - 149,8
|
|
Payoneer Global
|
17.18
|
7,1
|
0,00%
|
7,11
|
7,1 - 7,12
|
|
Paypal Holdings
|
17.18
|
58,57
|
-0,85%
|
58,335
|
58,322 - 59
|
|
Paypay Corporation Sponsored Adr
|
17.15
|
15
|
-2,28%
|
15,26
|
14,97 - 15,44
|
|
Paysign
|
17.17
|
12,48
|
0,00%
|
12,8
|
12,33 - 12,89
|
|
Pc Connection
|
17.17
|
83,76
|
-0,45%
|
83,71
|
83,17 - 84,59
|
|
Pcb Bancorp
|
17.15
|
27,49
|
-1,36%
|
27,88
|
27,49 - 27,88
|
|
Pdd Holdings Inc. Sponsored Adr
|
17.17
|
92,455
|
+0,76%
|
91,595
|
91,21 - 92,83
|
|
Pdf Solutions
|
17.17
|
48,52
|
-1,88%
|
50,54
|
48,16 - 51,08
|
|
Pds Biotechnology
|
17.13
|
0,7397
|
-4,59%
|
0,77
|
0,7278 - 0,8
|
|
Peace Acquisition
|
07/08
|
9,91
|
-0,20%
|
9,91
|
9,91 - 9,91
|
|
Peace Acquisition
|
06/08
|
0,35
|
0,00%
|
0
|
---
|
|
Peace Acquisition
|
03/08
|
10,3413
|
0,00%
|
0
|
---
|
|
Peace Acquisition
|
04/08
|
0,05
|
0,00%
|
0
|
---
|
|
Peakshares Rmr Prime Equity Etf
|
16.18
|
28,98
|
+0,64%
|
28,92
|
28,92 - 28,92
|