|
Patrick Industries
|
25/09
|
68,53
|
+1,14%
|
69,29
|
67 - 69,18
|
|
Patriot Acquisition
|
24/09
|
9,96
|
-0,60%
|
9,96
|
9,96 - 9,96
|
|
Patriot Acquisition Corp. Units Cons Of 1 Sh A +
|
23/09
|
10,05
|
0,00%
|
0
|
---
|
|
Patriot Acquisition Corp. Warrant
|
23/09
|
0,1802
|
0,00%
|
0
|
---
|
|
Patriot National Bancorp
|
25/09
|
1
|
+8,11%
|
0,9383
|
0,9383 - 1,01
|
|
Pattern
|
25/09
|
17,02
|
-5,13%
|
17,86
|
16,91 - 18,08
|
|
Patterson-Uti Energy
|
25/09
|
10,91
|
-2,42%
|
11,05
|
10,76 - 11,17
|
|
Pavmed
|
25/09
|
3,845
|
-0,90%
|
3,89
|
3,75 - 4,06
|
|
Paychex
|
25/09
|
101,38
|
-0,21%
|
101,18
|
100,32 - 102,09
|
|
Paylocity
|
25/09
|
143,35
|
-0,20%
|
143,6
|
142,5531 - 148,09
|
|
Payoneer Global
|
25/09
|
7,17
|
+0,56%
|
7,14
|
7,135 - 7,19
|
|
Paypal Holdings
|
25/09
|
55,045
|
+4,65%
|
52,59
|
52,31 - 55,545
|
|
Paypay Corporation Sponsored Adr
|
25/09
|
16,54
|
-0,18%
|
16,37
|
16,29 - 16,7
|
|
Paysign
|
25/09
|
12,67
|
-2,24%
|
12,9
|
12,535 - 13,16
|
|
Pc Connection
|
25/09
|
89,32
|
+0,34%
|
88,42
|
89,45 - 90,54
|
|
Pcb Bancorp
|
25/09
|
27,73
|
+0,69%
|
27,56
|
27,21 - 27,9
|
|
Pdd Holdings Inc. Sponsored Adr
|
25/09
|
77,55
|
-0,83%
|
78,2
|
77,355 - 78,8
|
|
Pdf Solutions
|
25/09
|
49,55
|
+3,49%
|
49,08
|
48,59 - 50,255
|
|
Pds Biotechnology
|
25/09
|
0,7971
|
-0,37%
|
0,804
|
0,7805 - 0,822
|
|
Peace Acquisition
|
24/09
|
10,005
|
+0,05%
|
10
|
9,99 - 10,01
|