|
Patterson-Uti Energy
|
23/06
|
10,07
|
-1,27%
|
10,08
|
10,02 - 10,22
|
|
Pavmed
|
23/06
|
4,68
|
-4,68%
|
4,83
|
4,4213 - 4,83
|
|
Paychex
|
23/06
|
97,99
|
+2,15%
|
97,91
|
97,55 - 98,8527
|
|
Paylocity
|
23/06
|
100,89
|
+1,39%
|
101,54
|
99,94 - 103,3
|
|
Payoneer Global
|
23/06
|
7,06
|
+0,57%
|
7,02
|
7,02 - 7,06
|
|
Paypal Holdings
|
23/06
|
41,7
|
-1,51%
|
42,13
|
41,65 - 42,47
|
|
Paypay Corporation Sponsored Adr
|
23/06
|
14,61
|
+6,49%
|
13,26
|
13,21 - 14,85
|
|
Paysign
|
23/06
|
7,44
|
+1,36%
|
7,29
|
7,1992 - 7,59
|
|
Pc Connection
|
23/06
|
70,39
|
+1,59%
|
69,69
|
68,4971 - 70,475
|
|
Pcb Bancorp
|
23/06
|
27,14
|
+1,72%
|
26,79
|
26,68 - 27,25
|
|
Pdd Holdings Inc. Sponsored Adr
|
23/06
|
76,56
|
-1,98%
|
76,95
|
75,7 - 77,5
|
|
Pdf Solutions
|
23/06
|
60,54
|
-6,79%
|
60,21
|
59,76 - 63
|
|
Pds Biotechnology
|
23/06
|
0,912
|
-3,10%
|
0,8835
|
0,8835 - 0,975
|
|
Peace Acquisition
|
23/06
|
9,93
|
+0,10%
|
9,9197
|
9,9184 - 9,93
|
|
Peace Acquisition
|
23/06
|
0,56
|
+12,00%
|
0,56
|
0,56 - 0,58
|
|
Peace Acquisition
|
23/06
|
10,45
|
-0,29%
|
10,75
|
10,45 - 10,9
|
|
Peace Acquisition
|
23/06
|
0,1
|
0,00%
|
0,09
|
0,09 - 0,1
|
|
Peakshares Rmr Prime Equity Etf
|
23/06
|
27,4709
|
-2,10%
|
27,4901
|
27,43 - 27,62
|
|
Peakshares Sector Rotation Etf
|
23/06
|
30,2053
|
-1,79%
|
30,17
|
30,17 - 30,2053
|
|
Peapack-Gladstone Financial
|
23/06
|
45,8
|
+2,51%
|
44,77
|
44,23 - 45,88
|