|
Peraso
|
25/09
|
0,5069
|
+0,40%
|
0,5046
|
0,5 - 0,5145
|
|
Perdoceo Education
|
25/09
|
30,49
|
-3,76%
|
31,68
|
30,41 - 31,875
|
|
Perella Weinberg Partners
|
25/09
|
14,49
|
+4,92%
|
13,85
|
13,85 - 14,555
|
|
Performance Shipping
|
25/09
|
1,77
|
+0,57%
|
1,76
|
1,75 - 1,79
|
|
Perimeter Acquisition Corp. I
|
25/09
|
10,42
|
-0,10%
|
10,42
|
10,42 - 10,42
|
|
Perimeter Acquisition Corp. I Units Cons Of 1 Shs A +
|
23/09
|
11
|
0,00%
|
0
|
---
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
25/09
|
0,6488
|
-0,19%
|
0,65
|
0,6488 - 0,65
|
|
Perion Network Ltd
|
25/09
|
8,59
|
-1,04%
|
8,63
|
8,58 - 8,785
|
|
Perma-Fix Environmental Services
|
25/09
|
15,65
|
+0,51%
|
15,62
|
15,6 - 15,94
|
|
Perma-Pipe International Holdings
|
25/09
|
31,74
|
+1,60%
|
31,24
|
30,98 - 31,91
|
|
Perpetua Resources
|
25/09
|
23,49
|
+0,30%
|
23,42
|
23,03 - 23,68
|
|
Perpetuals.Com Ltd Sponsored Adr
|
25/09
|
3,28
|
-8,89%
|
3,73
|
3,02 - 3,96
|
|
Personalis
|
25/09
|
16,46
|
-0,66%
|
16,74
|
16,38 - 16,77
|
|
Petco Health & Wellness
|
25/09
|
2,27
|
-0,87%
|
2,32
|
2,27 - 2,33
|
|
Petmed Express
|
25/09
|
1,537
|
-1,16%
|
1,55
|
1,53 - 1,56
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
25/09
|
32,49
|
+0,38%
|
32,375
|
32,36 - 32,49
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
25/09
|
33,04
|
+0,20%
|
33,04
|
33,04 - 33,04
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
25/09
|
32,8
|
+0,23%
|
32,8
|
32,8 - 32,8
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
25/09
|
31,81
|
+0,36%
|
31,69
|
31,69 - 31,81
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
25/09
|
32,39
|
+0,12%
|
32,33
|
32,31 - 32,39
|