|
Phenixfin
|
18/06
|
49,77
|
0,00%
|
49,77
|
49,77 - 49,77
|
|
Phenixfin Corporation Notes 2021-
|
20/06
|
23,2
|
-0,19%
|
23,17
|
23,13 - 23,25
|
|
Pheton Holdings Ltd
|
20/06
|
19,47
|
+7,57%
|
18,6
|
17,2509 - 19,47
|
|
Phibro Animal Health
|
20/06
|
23,88
|
-0,33%
|
24,15
|
23,57 - 24,15
|
|
Phillips Edison
|
20/06
|
35,4
|
+0,17%
|
35,9
|
35,27 - 35,9
|
|
Phio Pharmaceuticals
|
20/06
|
2,265
|
-4,03%
|
2,36
|
2,2 - 2,36
|
|
Phoenix Asia Holdings Ltd
|
20/06
|
7,96
|
+13,80%
|
7,01
|
6,45 - 7,96
|
|
Photronics
|
20/06
|
18,21
|
-0,33%
|
18,55
|
18,04 - 18,63
|
|
Phunware
|
20/06
|
3,01
|
-0,99%
|
3,04
|
2,995 - 3,1082
|
|
Picocela, Inc. Adr
|
20/06
|
1,23
|
+7,89%
|
1,18
|
1,11 - 1,347
|
|
Piedmont Lithium
|
20/06
|
5,75
|
-3,85%
|
5,95
|
5,71 - 5,96
|
|
Pilgrim's Pride
|
20/06
|
45,44
|
-1,00%
|
45,99
|
45,075 - 46,2599
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
20/06
|
48,47
|
0,00%
|
48,38
|
48,38 - 48,75
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
20/06
|
24,13
|
+0,33%
|
24,225
|
24,1 - 24,3119
|
|
Pinnacle Financial Partners
|
20/06
|
104,94
|
+1,30%
|
104,45
|
104,23 - 105,17
|
|
Pinnacle Food
|
20/06
|
2,525
|
+4,34%
|
2,43
|
2,43 - 2,525
|
|
Pintec Technology Holdings Ltd. Sponsored Adr
|
20/06
|
0,89
|
-2,73%
|
0,901
|
0,89 - 0,901
|
|
Pioneer Acquisition I Corp. Units Cons Of 1 Shs A +
|
20/06
|
10
|
-0,10%
|
10,01
|
9,98 - 10,025
|
|
Pioneer Bancorp
|
20/06
|
11,4
|
-1,55%
|
11,69
|
11,4 - 11,69
|
|
Pioneer Power Solutions
|
20/06
|
2,63
|
-3,49%
|
2,75
|
2,63 - 2,75
|