|
Pgim Nasdaq-100 Buffer 12 Etf
|
05/02
|
28,2067
|
-0,72%
|
28,26
|
28,145 - 28,26
|
|
Pharmacyte Biotech
|
22.00
|
0,7412
|
+5,89%
|
0,74
|
0,6951 - 0,7982
|
|
Pharming
|
21.58
|
16,08
|
+0,25%
|
16,1
|
15,96 - 16,45
|
|
Pharvaris N.V
|
21.59
|
26,41
|
+5,05%
|
25,5
|
25,39 - 26,9707
|
|
Phathom Pharmaceuticals
|
21.59
|
12,595
|
+1,49%
|
12,82
|
12,2 - 12,94
|
|
Phenixfin
|
05/02
|
43
|
-2,95%
|
42,45
|
42,41 - 43
|
|
Phenixfin Corporation Notes 2021-
|
18.32
|
23,745
|
+0,57%
|
23,745
|
23,745 - 23,745
|
|
Pheton Holdings Ltd
|
15/01
|
0,9023
|
0,00%
|
0,9023
|
0,9023 - 0,9023
|
|
Phibro Animal Health
|
22.00
|
53,07
|
+6,14%
|
50,75
|
50,2601 - 56,3
|
|
Phillips Edison
|
21.59
|
37,52
|
-0,79%
|
37,79
|
37,325 - 38,67
|
|
Phio Pharmaceuticals
|
22.00
|
0,9201
|
+7,39%
|
0,84
|
0,84 - 0,9299
|
|
Phoenix Asia Holdings Ltd
|
22.00
|
13,71
|
-21,79%
|
14,66
|
11,43 - 22,38
|
|
Photronics
|
21.59
|
37,24
|
+8,29%
|
35,05
|
34,865 - 37,42
|
|
Phunware
|
21.59
|
1,79
|
+9,82%
|
1,62
|
1,61 - 1,82
|
|
Picocela, Inc. Adr
|
21.58
|
5,59
|
+5,87%
|
5,4
|
5,04 - 5,615
|
|
Pics N.V
|
21.59
|
15,81
|
+5,26%
|
15,16
|
15,0506 - 16,41
|
|
Pilgrim's Pride
|
22.00
|
43,37
|
-0,21%
|
43,4
|
43,1401 - 44,38
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
21.52
|
50,055
|
+0,15%
|
50,04
|
49,975 - 50,0698
|
|
Ping An Biomedical Co., Ltd
|
21.59
|
0,2285
|
+17,36%
|
0,194
|
0,1888 - 0,2422
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
31/12
|
25,02
|
0,00%
|
0
|
---
|