|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
08/05
|
31,08
|
+0,44%
|
31,04
|
31,0159 - 31,12
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
07/05
|
31,59
|
+0,05%
|
31,58
|
31,57 - 31,59
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
08/05
|
31,24
|
+0,47%
|
31,24
|
31,24 - 31,24
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
07/05
|
30,7531
|
+0,09%
|
0
|
30,7531 - 30,7531
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
08/05
|
30,67
|
+0,21%
|
30,67
|
30,67 - 30,67
|
|
Pharmacyte Biotech
|
08/05
|
0,7401
|
-7,49%
|
0,7404
|
0,7401 - 0,7951
|
|
Pharming
|
08/05
|
12,79
|
+6,58%
|
12,73
|
12,67 - 13,0872
|
|
Pharvaris N.V
|
08/05
|
30,09
|
+1,38%
|
30,24
|
30 - 31,47
|
|
Phathom Pharmaceuticals
|
08/05
|
12,16
|
-0,57%
|
12,27
|
11,925 - 12,39
|
|
Phenixfin
|
08/05
|
40,44
|
-0,68%
|
41,4895
|
40,0254 - 41,4895
|
|
Phenixfin Corporation Notes 2021-
|
08/05
|
23,865
|
-0,06%
|
23,7501
|
23,7501 - 23,865
|
|
Phibro Animal Health
|
08/05
|
40
|
-7,32%
|
42,56
|
38,96 - 42,98
|
|
Phillips Edison
|
08/05
|
39,72
|
-0,82%
|
39,98
|
39,68 - 40,14
|
|
Phio Pharmaceuticals
|
08/05
|
1,08
|
-5,26%
|
1,15
|
1,04 - 1,15
|
|
Phoenix Asia Holdings Ltd
|
08/05
|
25,2499
|
+32,48%
|
36,88
|
20,02 - 49,45
|
|
Photronics
|
08/05
|
53,64
|
+6,51%
|
51,72
|
51,2001 - 53,92
|
|
Phunware
|
08/05
|
2,005
|
-0,74%
|
1,99
|
1,915 - 2,025
|
|
Picocela, Inc. Adr
|
08/05
|
1,75
|
-2,78%
|
1,88
|
1,75 - 1,88
|
|
Pics N.V
|
08/05
|
12,25
|
-3,01%
|
13,13
|
11,79 - 13,8
|
|
Pilgrim's Pride
|
08/05
|
29,1
|
-4,28%
|
30,33
|
29,09 - 30,511
|