|
Pgim Nasdaq-100 Buffer 12 Etf
|
23/03
|
28,7096
|
+1,05%
|
28,7
|
28,7 - 28,77
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
23/03
|
28,0637
|
+0,94%
|
0
|
28,0637 - 28,0637
|
|
Pharmacyte Biotech
|
24/03
|
0,78
|
+7,93%
|
0,7
|
0,7 - 0,82
|
|
Pharming
|
24/03
|
15,97
|
-0,25%
|
15,84
|
15,56 - 16,515
|
|
Pharvaris N.V
|
24/03
|
25,296
|
-1,57%
|
25,7
|
24,95 - 25,7
|
|
Phathom Pharmaceuticals
|
24/03
|
10,07
|
-4,73%
|
10,37
|
10 - 10,435
|
|
Phenixfin
|
23/03
|
40
|
-0,20%
|
40
|
40 - 41,27
|
|
Phenixfin Corporation Notes 2021-
|
24/03
|
23,47
|
-1,80%
|
23,55
|
23,47 - 23,55
|
|
Phibro Animal Health
|
24/03
|
55,48
|
+3,12%
|
52,98
|
52,405 - 55,67
|
|
Phillips Edison
|
24/03
|
36,84
|
-0,08%
|
36,65
|
36,5 - 37,11
|
|
Phio Pharmaceuticals
|
24/03
|
1,22
|
-2,40%
|
1,24
|
1,22 - 1,2669
|
|
Phoenix Asia Holdings Ltd
|
24/03
|
15,5
|
+6,82%
|
15,5
|
15,5 - 15,5
|
|
Photronics
|
24/03
|
42,52
|
+8,28%
|
38,47
|
38,47 - 43,4
|
|
Phunware
|
24/03
|
1,87
|
+2,75%
|
1,84
|
1,76 - 1,88
|
|
Picocela, Inc. Adr
|
24/03
|
2,0624
|
-10,33%
|
2,25
|
2,0624 - 2,25
|
|
Pics N.V
|
24/03
|
11,04
|
-6,84%
|
11,71
|
10,93 - 12,04
|
|
Pilgrim's Pride
|
24/03
|
35,22
|
+0,71%
|
34,79
|
34,39 - 35,5
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
24/03
|
49,2794
|
-0,39%
|
49,21
|
49,1939 - 49,4399
|
|
Ping An Biomedical Co., Ltd
|
24/03
|
0,148
|
+7,40%
|
0,1369
|
0,1369 - 0,148
|
|
Pinnacle Food
|
24/03
|
2,44
|
-3,56%
|
2,45
|
2,44 - 2,45
|