|
Petros Pharmaceuticals
|
24/05
|
0,6182
|
+0,77%
|
0,61
|
0,595 - 0,655
|
|
Petvivo Holdings
|
08/04
|
0,969
|
0,00%
|
0,969
|
0,969 - 0,969
|
|
Petvivo Holdings Inc Warrant 2021-13.08.26 On Petvivo
|
08/04
|
0,0992
|
0,00%
|
0,0992
|
0,0992 - 0,0992
|
|
Pharmacyte Biotech
|
24/05
|
2,14
|
0,00%
|
2,09
|
2,0701 - 2,19
|
|
Pharming
|
24/05
|
9,31
|
+2,87%
|
9,02
|
8,9643 - 9,38
|
|
Pharvaris N.V
|
24/05
|
20,31
|
+3,89%
|
19,79
|
19,12 - 21,8697
|
|
Phathom Pharmaceuticals
|
24/05
|
10,51
|
+2,04%
|
10,4
|
10,0479 - 10,58
|
|
Phenixfin
|
24/05
|
45,25
|
+0,08%
|
43,95
|
43,95 - 45,25
|
|
Phenixfin Corporation Notes 2021-
|
24/05
|
22,4362
|
+1,48%
|
22,39
|
22,39 - 22,5
|
|
Phibro Animal Health
|
24/05
|
18,58
|
+0,65%
|
18,46
|
18,31 - 18,6
|
|
Phillips Edison
|
24/05
|
31,43
|
-0,32%
|
31,69
|
31,31 - 31,76
|
|
Phio Pharmaceuticals
|
24/05
|
0,7593
|
-1,11%
|
0,768
|
0,734 - 0,768
|
|
Phoenix Motor
|
24/05
|
0,7704
|
+8,51%
|
0,66
|
0,66 - 0,81
|
|
Photronics
|
24/05
|
26,39
|
+2,53%
|
26,14
|
26,01 - 26,78
|
|
Php Ventures Acquisition
|
18/04
|
0,0441
|
0,00%
|
0,0441
|
0,0441 - 0,0441
|
|
Php Ventures Acquisition
|
18/04
|
11,07
|
0,00%
|
11,07
|
11,07 - 11,07
|
|
Php Ventures Acquisition Corp. Rights 2021- For Share
|
08/03
|
0,1336
|
0,00%
|
0
|
---
|
|
Php Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
01/12
|
11,2
|
0,00%
|
0
|
---
|
|
Phunware
|
24/05
|
6,86
|
+4,73%
|
6,59
|
6,5105 - 7,15
|
|
Piedmont Lithium
|
24/05
|
14,49
|
-1,70%
|
14,9
|
14,33 - 14,98
|