|
Pharmacyte Biotech
|
04/12
|
1,21
|
+54,22%
|
1,015
|
0,9 - 1,4899
|
|
Pharming
|
04/12
|
17,35
|
+9,74%
|
16,2
|
16,2 - 17,6699
|
|
Pharvaris N.V
|
04/12
|
27,69
|
-5,70%
|
29,18
|
27,46 - 29,797
|
|
Phathom Pharmaceuticals
|
04/12
|
14,7
|
+0,20%
|
14,67
|
14,2736 - 14,91
|
|
Phenixfin
|
04/12
|
43,5
|
+1,16%
|
43,45
|
43,45 - 43,5
|
|
Phenixfin Corporation Notes 2021-
|
04/12
|
23,4
|
+0,21%
|
23,4
|
23,4 - 23,5
|
|
Pheton Holdings Ltd
|
04/12
|
0,577
|
+0,98%
|
0
|
0,56 - 0,613
|
|
Phibro Animal Health
|
04/12
|
40,77
|
-1,50%
|
40,95
|
40,52 - 41,89
|
|
Phillips Edison
|
04/12
|
34,84
|
-0,09%
|
0
|
34,695 - 34,945
|
|
Phio Pharmaceuticals
|
04/12
|
1,35
|
+4,65%
|
0
|
1,255 - 1,37
|
|
Phoenix Asia Holdings Ltd
|
04/12
|
17,14
|
+1,78%
|
16,84
|
16 - 20,9
|
|
Photronics
|
04/12
|
24,02
|
-0,91%
|
0
|
23,84 - 24,31
|
|
Phunware
|
04/12
|
2,18
|
0,00%
|
2,18
|
2,129 - 2,19
|
|
Picocela, Inc. Adr
|
04/12
|
0,305
|
+4,88%
|
0,2955
|
0,2909 - 0,3295
|
|
Pilgrim's Pride
|
04/12
|
39,57
|
+1,59%
|
39,06
|
38,885 - 40,105
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
04/12
|
49,6559
|
-0,23%
|
0
|
49,61 - 49,68
|
|
Pine.Pra
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ping An Biomedical Co., Ltd
|
04/12
|
0,4945
|
-0,38%
|
0,4854
|
0,45 - 0,516
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
04/12
|
25,1
|
-0,28%
|
25,0809
|
24,9501 - 25,1
|
|
Pinnacle Financial Partners
|
04/12
|
95,37
|
+1,35%
|
94,1
|
93,7621 - 95,94
|