|
Park-Ohio Holdings
|
24/03
|
24,37
|
-0,08%
|
24,02
|
24,02 - 24,97
|
|
Pasithea Therapeutics
|
18/03
|
0,01
|
0,00%
|
0
|
---
|
|
Pasithea Therapeutics
|
24/03
|
0,7658
|
-0,55%
|
0,767
|
0,751 - 0,7854
|
|
Passage Bio
|
24/03
|
6,69
|
-4,97%
|
7,29
|
6,61 - 7,29
|
|
Pathfinder Bancorp
|
24/03
|
13,12
|
-3,81%
|
13,12
|
13,12 - 13,12
|
|
Pathfinder Disciplined Us Equity Etf
|
24/03
|
23,766
|
-0,26%
|
23,68
|
23,665 - 23,766
|
|
Pathfinder Focused Opportunities Etf
|
24/03
|
22,13
|
-1,38%
|
22,14
|
22,13 - 22,32
|
|
Pathward Financial
|
24/03
|
90,8
|
-0,50%
|
91,35
|
89,69 - 93,36
|
|
Patria Investments Ltd
|
24/03
|
11,375
|
-1,17%
|
11,49
|
11,2 - 11,69
|
|
Patrick Industries
|
24/03
|
112,08
|
+0,39%
|
110,09
|
109,99 - 113,875
|
|
Patriot National Bancorp
|
24/03
|
1,44
|
-0,69%
|
1,43
|
1,4 - 1,46
|
|
Pattern
|
24/03
|
11,71
|
+0,60%
|
11,58
|
11,39 - 11,92
|
|
Patterson-Uti Energy
|
24/03
|
10,899
|
+1,67%
|
10,84
|
10,81 - 11,14
|
|
Pavmed
|
24/03
|
9,22
|
-6,21%
|
9,65
|
9,08 - 9,7999
|
|
Paychex
|
24/03
|
90,61
|
-3,09%
|
92,86
|
89,98 - 93
|
|
Paylocity
|
24/03
|
108,29
|
-5,91%
|
113,44
|
107,8 - 113,585
|
|
Payoneer Global
|
24/03
|
4,73
|
-1,25%
|
4,74
|
4,644 - 4,8
|
|
Paypal Holdings
|
24/03
|
44,21
|
-2,81%
|
44,945
|
43,99 - 45,265
|
|
Paypay Corporation Unsponsored Adr
|
24/03
|
22,51
|
-6,64%
|
23,96
|
22,06 - 24
|
|
Paysign
|
24/03
|
3,77
|
+12,87%
|
3,3
|
3,22 - 3,79
|