|
Park Dental Partners
|
08/05
|
17,6
|
+4,30%
|
16,87
|
16,87 - 17,63
|
|
Park Ha Biological Technology Co., Ltd
|
08/05
|
1,4
|
+13,82%
|
1,24
|
1,2001 - 1,4497
|
|
Parke Bancorp
|
08/05
|
30,66
|
-0,65%
|
30,94
|
30,4901 - 30,95
|
|
Park-Ohio Holdings
|
08/05
|
30,82
|
-0,06%
|
30,49
|
29,9 - 31,92
|
|
Pasithea Therapeutics
|
08/05
|
0,0062
|
-22,50%
|
0,0079
|
0,006 - 0,008
|
|
Pasithea Therapeutics
|
08/05
|
0,8
|
-4,76%
|
0,8332
|
0,7928 - 0,8399
|
|
Passage Bio
|
08/05
|
4,19
|
+2,70%
|
3,95
|
3,935 - 4,25
|
|
Pathfinder Bancorp
|
08/05
|
13,99
|
+0,79%
|
13,99
|
13,99 - 13,99
|
|
Pathfinder Disciplined Us Equity Etf
|
08/05
|
27,27
|
+1,36%
|
27,24
|
27,24 - 27,32
|
|
Pathfinder Focused Opportunities Etf
|
08/05
|
23,37
|
-1,18%
|
23,38
|
23,331 - 23,45
|
|
Pathward Financial
|
08/05
|
86,26
|
-1,47%
|
87,55
|
86,23 - 88,05
|
|
Patria Investments Ltd
|
08/05
|
12,38
|
+2,82%
|
12,07
|
12,07 - 12,455
|
|
Patrick Industries
|
08/05
|
95,17
|
-0,20%
|
95,51
|
94,28 - 96
|
|
Patriot National Bancorp
|
08/05
|
1,1
|
-7,56%
|
1,19
|
1,1 - 1,23
|
|
Pattern
|
08/05
|
15,92
|
-6,08%
|
14,79
|
15,9 - 16,78
|
|
Patterson-Uti Energy
|
08/05
|
11,42
|
+0,09%
|
11,4
|
11,265 - 11,67
|
|
Pavmed
|
08/05
|
7,36
|
+3,08%
|
7,12
|
7,07 - 7,365
|
|
Paychex
|
08/05
|
93,95
|
-0,33%
|
91,19
|
92 - 94,67
|
|
Paylocity
|
08/05
|
110,98
|
+1,70%
|
114,95
|
106,82 - 114,95
|
|
Payoneer Global
|
08/05
|
5,16
|
+1,98%
|
5,11
|
5,01 - 5,255
|