Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Parke Bancorp	04/12	23,84	+0,04%	24,02	23,69 - 24,105
Park-Ohio Holdings	04/12	21,44	-1,33%	21,73	21,3 - 22
Pasithea Therapeutics	04/12	0,0373	-6,98%	0,0467	0,0327 - 0,0608
Pasithea Therapeutics	04/12	1,175	+0,43%	1,15	1,11 - 1,2083
Passage Bio	04/12	9,183	+6,90%	8,56	8,25 - 9,183
Pathfinder Bancorp	03/12	14,2	0,00%	0	---
Pathward Financial	04/12	74,06	-0,07%	0	73,395 - 75,05
Patria Investments Ltd	04/12	15,5	+1,77%	0	15,18 - 15,74
Patrick Industries	04/12	106,97	-1,26%	108,4	106,03 - 108,9
Patriot National Bancorp	04/12	1,35	+0,75%	0	1,3075 - 1,38
Pattern	04/12	13,35	-13,03%	0	12,965 - 15,48
Patterson-Uti Energy	04/12	6,48	+3,18%	6,295	6,23 - 6,527
Pavmed	04/12	0,341	+7,03%	0	0,3118 - 0,3446
Paychex	04/12	111,765	-1,43%	113,63	111,275 - 114,145
Paylocity	04/12	146,3	+0,34%	0	145,3401 - 147,45
Payoneer Global	04/12	5,72	0,00%	5,71	5,61 - 5,79
Paypal Holdings	04/12	61,73	+0,80%	0	60,385 - 62,1
Paysign	04/12	5,33	+1,33%	0	5,2407 - 5,3699
Pb Bankshares	04/12	21,45	-1,06%	21,6088	21,4 - 21,815
Pc Connection	04/12	58,43	-1,03%	58,92	58,315 - 59,49

```

Guide