Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Pasithea Therapeutics	18.02	0,795	+2,63%	0,775	0,757 - 0,8
Passage Bio	17.46	0,3837	-1,74%	0,3905	0,3837 - 0,3999
Pathfinder Bancorp	18/06	14,82	0,00%	14,82	14,82 - 14,82
Pathward Financial	18.06	72,92	+0,01%	73,67	72,62 - 73,67
Patria Investments Ltd	18.07	13,93	-0,50%	14,08	13,895 - 14,115
Patrick Industries	18.06	88,86	-0,89%	89,9	88,58 - 90,465
Patriot National Bancorp	18.07	1,09	+13,54%	1	0,97 - 1,14
Patterson-Uti Energy	18.09	6,4098	-0,47%	6,49	6,37 - 6,5878
Pavmed	18.07	0,6	-1,64%	0,63	0,598 - 0,63
Paychex	18.08	149,6325	-0,46%	150,32	148,6 - 150,73
Paylocity	18.08	175,95	-0,28%	178	175,88 - 178,615
Payoneer Global	18.08	6,565	+0,54%	6,53	6,52 - 6,63
Paypal Holdings	18.09	70,206	+2,39%	68,83	68,55 - 70,48
Paysign	18.07	5,23	+2,15%	5,2	5,1611 - 5,35
Pb Bankshares	18/06	16,49	0,00%	16,49	16,49 - 16,49
Pc Connection	18.03	63,94	-0,87%	64,94	63,88 - 64,94
Pcb Bancorp	17.49	19,91	+0,10%	20,06	19,57 - 20,12
Pdd Holdings Inc. Sponsored Adr	18.09	101	-1,22%	102,68	100,79 - 102,92
Pdf Solutions	18.00	19,415	-2,44%	20,18	19,36 - 20,47
Pds Biotechnology	18.06	1,575	-2,17%	1,62	1,5601 - 1,64

```