|
Pasithea Therapeutics
|
05/02
|
0,012
|
-15,49%
|
0,012
|
0,0105 - 0,012
|
|
Pasithea Therapeutics
|
21.58
|
0,7355
|
-3,44%
|
0,7544
|
0,7144 - 0,7834
|
|
Passage Bio
|
22.00
|
9,51
|
+4,39%
|
9,41
|
9,03 - 10,625
|
|
Pathfinder Bancorp
|
22.00
|
12,97
|
+0,54%
|
12,76
|
12,7182 - 13,1001
|
|
Pathfinder Disciplined Us Equity Etf
|
21.50
|
25,15
|
+2,18%
|
24,84
|
24,84 - 25,15
|
|
Pathfinder Focused Opportunities Etf
|
21.14
|
24,31
|
+1,02%
|
24,23
|
24,17 - 24,36
|
|
Pathward Financial
|
21.59
|
93,75
|
+1,49%
|
92,99
|
90,74 - 94,0394
|
|
Patria Investments Ltd
|
22.00
|
14,16
|
+2,98%
|
13,93
|
13,8 - 14,18
|
|
Patrick Industries
|
22.00
|
140,85
|
+0,18%
|
140,56
|
137,02 - 142
|
|
Patriot National Bancorp
|
22.00
|
1,5
|
+7,14%
|
1,42
|
1,4 - 1,51
|
|
Pattern
|
22.00
|
12,39
|
+7,97%
|
11,55
|
11,5 - 12,42
|
|
Patterson-Uti Energy
|
22.00
|
8,66
|
+6,00%
|
8,18
|
8,14 - 8,685
|
|
Pavmed
|
21.59
|
11,02
|
+4,16%
|
10,83
|
10,375 - 11,3
|
|
Paychex
|
22.00
|
98,53
|
+0,37%
|
98,48
|
97,6302 - 99,81
|
|
Paylocity
|
22.00
|
117,85
|
-7,24%
|
125,67
|
113,7 - 129,135
|
|
Payoneer Global
|
22.00
|
6,33
|
+7,29%
|
6,08
|
6,01 - 6,35
|
|
Paypal Holdings
|
21.59
|
40,405
|
+1,27%
|
40,25
|
39,38 - 40,61
|
|
Paysign
|
22.00
|
3,72
|
+5,08%
|
3,58
|
3,58 - 3,73
|
|
Pb Bankshares
|
02/01
|
19,81
|
0,00%
|
19,81
|
19,81 - 19,81
|
|
Pc Connection
|
22.00
|
67,92
|
+3,46%
|
65,6
|
65,19 - 68,14
|