|
Pasithea Therapeutics
|
24/05
|
6,4
|
-2,29%
|
6,58
|
6,4 - 6,78
|
|
Passage Bio
|
24/05
|
1,13
|
-7,38%
|
1,2
|
1,0204 - 1,24
|
|
Pathfinder Bancorp
|
24/05
|
12,55
|
+1,95%
|
12,55
|
12,55 - 12,55
|
|
Pathward Financial
|
24/05
|
55,28
|
+0,51%
|
55,33
|
54,969 - 55,33
|
|
Patria Investments Ltd
|
24/05
|
13,005
|
+2,28%
|
12,73
|
12,71 - 13,01
|
|
Patria Latin American Opportunity Acquisition Corpora
|
23/05
|
0,05
|
0,00%
|
0,05
|
0,05 - 0,05
|
|
Patria Latin American Opportunity Acquisition Corpora
|
24/05
|
11,39
|
0,00%
|
11,4099
|
11,39 - 11,4099
|
|
Patria Latin American Opportunity Acquisition Corpora
|
22/05
|
11,3
|
0,00%
|
0
|
---
|
|
Patrick Industries
|
24/05
|
112,9
|
+1,81%
|
111,94
|
111,12 - 113,03
|
|
Patriot National Bancorp
|
24/05
|
2,25
|
+3,21%
|
2,18
|
2,01 - 2,35
|
|
Patterson Companies Incorporated
|
24/05
|
23,9275
|
+0,49%
|
23,99
|
23,68 - 24,005
|
|
Patterson-Uti Energy
|
24/05
|
10,79
|
+0,47%
|
10,83
|
10,69 - 10,9
|
|
Pavmed Inc Warrant 2018-30.04.25 On Pavmed
|
24/05
|
0,0203
|
-55,87%
|
0,059
|
0,02 - 0,059
|
|
Pavmed
|
24/05
|
1,73
|
+4,85%
|
1,65
|
1,65 - 1,77
|
|
Paxmedica
|
01/05
|
0,6883
|
0,00%
|
0,6883
|
0,6883 - 0,6883
|
|
Paychex
|
24/05
|
124,25
|
-1,12%
|
125,88
|
124,01 - 126,85
|
|
Paycor Hcm
|
24/05
|
13,01
|
-2,62%
|
13,26
|
12,8601 - 13,39
|
|
Paylocity
|
24/05
|
153,63
|
-6,43%
|
163,81
|
153,47 - 164,69
|
|
Payoneer Global
|
24/05
|
6,02
|
+2,03%
|
5,93
|
5,93 - 6,08
|
|
Payoneer Global Inc. Warrant 2021-25.06.26 On Payonee
|
24/05
|
0,3176
|
+2,45%
|
0,32
|
0,3176 - 0,35
|