|
Palladyne Ai
|
17/05
|
1,6
|
+7,38%
|
1,51
|
1,42 - 1,63
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
05/04
|
0,05
|
0,00%
|
0,05
|
0,05 - 0,05
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
17/05
|
0,077
|
+16,49%
|
0,0769
|
0,0769 - 0,077
|
|
Palo Alto Networks
|
17/05
|
317,85
|
+0,34%
|
317
|
314,96 - 319
|
|
Palomar Holdings
|
17/05
|
87,1
|
+2,11%
|
85,8
|
85,8 - 88
|
|
Paltalk
|
17/05
|
3,21
|
-1,59%
|
3,2701
|
3,21 - 3,295
|
|
Pangaea Logistics Solutions Ltd
|
17/05
|
7,84
|
-0,13%
|
7,88
|
7,76 - 8,05
|
|
Papa John's International
|
17/05
|
51,1
|
-1,14%
|
51,96
|
50,77 - 51,96
|
|
Papaya Growth Opportunity
|
17/05
|
0,0502
|
-32,98%
|
0,055
|
0,0502 - 0,0715
|
|
Papaya Growth Opportunity Corp. I
|
17/05
|
11,02
|
+0,27%
|
11,01
|
11,01 - 11,18
|
|
Papaya Growth Opportunity Corp. I Units Cons Of 1 Sh
|
17/05
|
11,7
|
+5,41%
|
11,78
|
11,1 - 11,9
|
|
Paramount Global 5.75 % Cum Conv Pfd Registered Shs S
|
28/03
|
13,74
|
0,00%
|
13,74
|
13,74 - 13,74
|
|
Paramount Global
|
17/05
|
21,35
|
-2,56%
|
21,63
|
20,9776 - 21,63
|
|
Paramount Global
|
17/05
|
12,02
|
-4,91%
|
12,58
|
12,015 - 12,6
|
|
Paranovus Entertainment Technology Ltd
|
17/05
|
0,8801
|
-4,34%
|
0,965
|
0,88 - 0,9651
|
|
Parazero Technologies Ltd
|
17/05
|
0,724
|
-0,29%
|
0,725
|
0,7167 - 0,7395
|
|
Parke Bancorp
|
17/05
|
17
|
-0,76%
|
17,22
|
16,8 - 17,22
|
|
Park-Ohio Holdings
|
17/05
|
26,97
|
-0,85%
|
27,35
|
26,8634 - 27,37
|
|
Pasithea Therapeutics
|
17/05
|
0,0122
|
-1,61%
|
0,0125
|
0,0122 - 0,0125
|
|
Pasithea Therapeutics
|
17/05
|
6,6
|
+1,54%
|
6,6
|
6,6 - 6,6
|