|
Palantir Technologies
|
05/12
|
181,76
|
+2,16%
|
178,23
|
177,1601 - 182,1532
|
|
Palisade Bio
|
05/12
|
1,795
|
-0,28%
|
1,73
|
1,75 - 1,8284
|
|
Palladyne Ai
|
05/12
|
5,705
|
-4,12%
|
6
|
5,66 - 6,015
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
05/12
|
0,0945
|
-17,40%
|
0,099
|
0,0856 - 0,1056
|
|
Palo Alto Networks
|
05/12
|
198,84
|
+1,61%
|
195,64
|
195 - 199,735
|
|
Palomar Holdings
|
05/12
|
116,42
|
-3,00%
|
119,83
|
115,7 - 120
|
|
Palvella Therapeutics
|
05/12
|
100,31
|
+6,94%
|
96
|
95,51 - 102,04
|
|
Pamt
|
05/12
|
9,19
|
-5,36%
|
9,715
|
8,91 - 9,82
|
|
Pangaea Logistics Solutions Ltd
|
05/12
|
7,165
|
-0,35%
|
7,18
|
7,1 - 7,215
|
|
Pantages Capital Acquisition
|
05/12
|
10,35
|
+0,10%
|
10,37
|
10,33 - 10,37
|
|
Pantages Capital Acquisition Corporation Rights
|
05/12
|
0,31
|
-3,22%
|
0,31
|
0,31 - 0,31
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
05/12
|
10,63
|
+3,10%
|
10,63
|
10,63 - 10,63
|
|
Papa John's International
|
05/12
|
41,18
|
-2,79%
|
42,18
|
41,0951 - 42,23
|
|
Parametric Equity Plus Etf
|
05/12
|
29,65
|
+0,61%
|
29,65
|
29,65 - 29,65
|
|
Paramount Skydance
|
05/12
|
13,37
|
-9,78%
|
14,41
|
13,2 - 14,41
|
|
Paranovus Entertainment Technology Ltd
|
05/12
|
0,0366
|
+16,19%
|
0,0509
|
0,03 - 0,058
|
|
Parazero Technologies Ltd
|
05/12
|
1,37
|
-3,52%
|
1,5
|
1,35 - 1,51
|
|
Park Dental Partners
|
05/12
|
13,25
|
+14,82%
|
12,31
|
11,39 - 13,6
|
|
Park Ha Biological Technology Co., Ltd
|
05/12
|
0,2185
|
-11,68%
|
0,2295
|
0,2029 - 0,2315
|
|
Park Ha Biological Technology Co., Ltd
|
27/10
|
0,385
|
0,00%
|
0,385
|
0,385 - 0,385
|