|
Palantir Technologies
|
08/05
|
137,8
|
+0,55%
|
135,1
|
133,02 - 137,88
|
|
Palisade Bio
|
08/05
|
1,8
|
-9,55%
|
1,98
|
1,8 - 1,98
|
|
Palladyne Ai
|
08/05
|
6,11
|
-0,65%
|
6,19
|
5,8703 - 6,19
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
08/05
|
0,0426
|
-16,63%
|
0,0513
|
0,0391 - 0,0513
|
|
Palo Alto Networks
|
08/05
|
207,88
|
+5,78%
|
194,85
|
193,425 - 208,09
|
|
Paloma Acquisition
|
08/05
|
9,865
|
+0,05%
|
9,865
|
9,865 - 9,865
|
|
Paloma Acquisition
|
08/05
|
0,34
|
0,00%
|
0,38
|
0,34 - 0,38
|
|
Paloma Acquisition Corp. I Units Cons Of 1 Shs A +
|
04/05
|
10,1
|
0,00%
|
0
|
---
|
|
Palomar Holdings
|
08/05
|
113,36
|
-0,18%
|
113,39
|
111,33 - 116,81
|
|
Palvella Therapeutics
|
08/05
|
121,29
|
+7,09%
|
113,61
|
113,61 - 121,72
|
|
Pamt
|
08/05
|
10,32
|
-0,10%
|
10,16
|
10,16 - 10,84
|
|
Pangaea Logistics Solutions Ltd
|
08/05
|
7,815
|
-0,70%
|
7,95
|
7,765 - 7,95
|
|
Pantages Capital Acquisition
|
08/05
|
10,52
|
+0,10%
|
10,5199
|
10,5199 - 10,52
|
|
Pantages Capital Acquisition Corporation Rights
|
07/05
|
0,1811
|
-9,45%
|
0,2
|
0,1811 - 0,2
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
08/04
|
10,53
|
0,00%
|
0
|
---
|
|
Papa John's International
|
08/05
|
31,15
|
-5,18%
|
32,7
|
30,92 - 32,88
|
|
Parametric Equity Plus Etf
|
07/05
|
31,005
|
-0,45%
|
0
|
31,005 - 31,005
|
|
Paramount Skydance
|
08/05
|
11,08
|
+2,97%
|
10,86
|
10,66 - 11,105
|
|
Paranovus Entertainment Technology Ltd
|
08/05
|
1,24
|
-1,59%
|
1,25
|
1,23 - 1,29
|
|
Parazero Technologies Ltd
|
08/05
|
0,6374
|
-2,24%
|
0,6514
|
0,6264 - 0,6617
|