|
Palisade Bio
|
21.59
|
1,659
|
+10,60%
|
1,51
|
1,51 - 1,675
|
|
Palladyne Ai
|
22.00
|
7,16
|
+17,57%
|
6,43
|
6,3616 - 7,3
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
21.57
|
0,104
|
+38,11%
|
0,119
|
0,09 - 0,119
|
|
Palo Alto Networks
|
22.00
|
159,32
|
+2,94%
|
157,61
|
151,71 - 159,53
|
|
Palomar Holdings
|
21.59
|
127,73
|
-1,10%
|
129,23
|
124,92 - 130,17
|
|
Palvella Therapeutics
|
22.00
|
82,2
|
+7,55%
|
78,93
|
78,93 - 85,045
|
|
Pamt
|
21.52
|
12,225
|
-2,74%
|
11,99
|
11,99 - 12,82
|
|
Pangaea Logistics Solutions Ltd
|
22.00
|
8,71
|
+7,93%
|
8
|
7,99 - 8,725
|
|
Pantages Capital Acquisition
|
16.46
|
10,46
|
+0,29%
|
10,46
|
10,46 - 10,46
|
|
Pantages Capital Acquisition Corporation Rights
|
04/02
|
0,2
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
17.30
|
10,59
|
+0,38%
|
10,59
|
10,59 - 10,59
|
|
Papa John's International
|
22.00
|
34,68
|
+1,31%
|
34,51
|
34,245 - 35,28
|
|
Parametric Equity Plus Etf
|
05/02
|
29,165
|
-1,53%
|
0
|
29,165 - 29,165
|
|
Paramount Skydance
|
22.00
|
10,56
|
+0,38%
|
10,6
|
10,445 - 10,775
|
|
Paranovus Entertainment Technology Ltd
|
21.59
|
1,29
|
+3,20%
|
1,24
|
1,17 - 1,3
|
|
Parazero Technologies Ltd
|
22.00
|
1,04
|
+13,10%
|
0,94
|
0,92 - 1,07
|
|
Park Dental Partners
|
22.00
|
17,2
|
+9,35%
|
17
|
15,385 - 17,43
|
|
Park Ha Biological Technology Co., Ltd
|
22.00
|
0,084
|
-15,75%
|
0,0752
|
0,0728 - 0,0882
|
|
Parke Bancorp
|
22.00
|
28,71
|
+0,77%
|
28,75
|
28,5 - 29,24
|
|
Park-Ohio Holdings
|
22.00
|
24,94
|
+0,14%
|
25,31
|
24,94 - 25,67
|