|
Palantir Technologies
|
23/06
|
116,7
|
-2,34%
|
120,15
|
116,18 - 120,94
|
|
Palatin Technologies
|
23/06
|
11,21
|
-4,76%
|
11,58
|
11 - 12,175
|
|
Palisade Bio
|
23/06
|
1,94
|
+5,43%
|
1,82
|
1,82 - 2,03
|
|
Palladyne Ai
|
23/06
|
6,47
|
-4,43%
|
6,5
|
6,365 - 7,0475
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
23/06
|
0,0383
|
-6,36%
|
0,0381
|
0,038 - 0,0435
|
|
Palo Alto Networks
|
23/06
|
290,94
|
+1,59%
|
285,72
|
282,52 - 292,1403
|
|
Paloma Acquisition
|
23/06
|
9,92
|
+0,20%
|
9,91
|
9,91 - 9,92
|
|
Paloma Acquisition
|
16/06
|
10,08
|
0,00%
|
0
|
---
|
|
Paloma Acquisition
|
09/06
|
0,38
|
0,00%
|
0
|
---
|
|
Palomar Holdings
|
23/06
|
116,08
|
+4,03%
|
113,54
|
113,38 - 117,455
|
|
Palvella Therapeutics
|
23/06
|
118,68
|
-0,13%
|
116,83
|
116,83 - 120,63
|
|
Pamt
|
23/06
|
14,04
|
+4,85%
|
13,38
|
13,38 - 14,12
|
|
Pangaea Logistics Solutions Ltd
|
23/06
|
7,58
|
+1,07%
|
7,53
|
7,51 - 7,685
|
|
Pantages Capital Acquisition
|
22/06
|
10,64
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Rights
|
16/06
|
0,1651
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
18/06
|
10,68
|
0,00%
|
0
|
---
|
|
Papa John's International
|
23/06
|
35,32
|
+2,82%
|
34,48
|
34,1601 - 35,75
|
|
Parabilis Medicines
|
23/06
|
27,51
|
-0,11%
|
26,51
|
26,23 - 28,28
|
|
Parametric Equity Plus Etf
|
23/06
|
31,5676
|
-1,38%
|
0
|
31,5676 - 31,5676
|
|
Paramount Skydance
|
23/06
|
9,715
|
-1,77%
|
9,8
|
9,5907 - 9,89
|