|
Palisade Bio
|
24/03
|
2
|
+4,71%
|
1,9
|
1,83 - 2,015
|
|
Palladyne Ai
|
24/03
|
6,49
|
-1,52%
|
6,46
|
6,3299 - 6,67
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
24/03
|
0,079
|
-5,95%
|
0,0775
|
0,0775 - 0,0899
|
|
Palo Alto Networks
|
24/03
|
157,21
|
-4,17%
|
162,09
|
156,14 - 162,8
|
|
Paloma Acquisition Corp. I Units Cons Of 1 Shs A +
|
24/03
|
9,96
|
0,00%
|
9,96
|
9,96 - 9,99
|
|
Palomar Holdings
|
24/03
|
122,03
|
+1,27%
|
120,86
|
120,515 - 122,82
|
|
Palvella Therapeutics
|
24/03
|
116,23
|
-0,69%
|
115
|
113,0001 - 118,64
|
|
Pamt
|
24/03
|
8,46
|
-3,09%
|
8,61
|
8,41 - 8,67
|
|
Pangaea Logistics Solutions Ltd
|
24/03
|
7,12
|
+2,59%
|
6,85
|
6,83 - 7,185
|
|
Pantages Capital Acquisition
|
24/03
|
10,49
|
+0,14%
|
10,47
|
10,47 - 10,49
|
|
Pantages Capital Acquisition Corporation Rights
|
23/03
|
0,2
|
-4,76%
|
0,2
|
0,2 - 0,2
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
19/03
|
10,51
|
0,00%
|
0
|
---
|
|
Papa John's International
|
24/03
|
34,6
|
+1,67%
|
34,03
|
33,9 - 35,455
|
|
Parametric Equity Plus Etf
|
23/03
|
28,27
|
+1,11%
|
0
|
28,27 - 28,27
|
|
Paramount Skydance
|
24/03
|
9,17
|
+0,33%
|
9,1
|
9,09 - 9,345
|
|
Paranovus Entertainment Technology Ltd
|
24/03
|
0,361
|
+21,84%
|
0,5787
|
0,3069 - 0,7876
|
|
Parazero Technologies Ltd
|
24/03
|
0,81
|
-6,90%
|
0,88
|
0,7762 - 0,9008
|
|
Park Dental Partners
|
24/03
|
16,03
|
-5,09%
|
16,71
|
16,03 - 17,1199
|
|
Park Ha Biological Technology Co., Ltd
|
24/03
|
1,07
|
-1,83%
|
1,04
|
1,025 - 1,084
|
|
Parke Bancorp
|
24/03
|
28,285
|
+1,09%
|
27,75
|
27,75 - 28,3625
|