|
Pagaya Technologies Ltd
|
07/08
|
21,28
|
-0,65%
|
21,72
|
21,01 - 21,8479
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
07/08
|
0,03
|
+7,14%
|
0,03
|
0,03 - 0,035
|
|
Palantir Technologies
|
07/08
|
172,01
|
+10,32%
|
160,07
|
159,96 - 172,41
|
|
Palatin Technologies
|
07/08
|
7,77
|
-1,27%
|
8,3
|
7,451 - 8,3
|
|
Palisade Bio
|
07/08
|
2,11
|
+0,96%
|
2,08
|
2,05 - 2,1175
|
|
Palladyne Ai
|
07/08
|
5,99
|
+1,70%
|
6,05
|
5,74 - 6,06
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
07/08
|
0,0074
|
-15,91%
|
0,0087
|
0,0061 - 0,0087
|
|
Palo Alto Networks
|
07/08
|
363,86
|
+1,22%
|
365,5
|
359,15 - 370,5
|
|
Paloma Acquisition
|
03/08
|
9,926
|
0,00%
|
0
|
---
|
|
Paloma Acquisition
|
23/07
|
10,05
|
0,00%
|
0
|
---
|
|
Paloma Acquisition
|
06/08
|
0,3
|
0,00%
|
0
|
---
|
|
Palomar Holdings
|
07/08
|
131
|
-4,25%
|
136,21
|
130,12 - 136,815
|
|
Palvella Therapeutics
|
07/08
|
157,77
|
+1,83%
|
159
|
156,09 - 160,21
|
|
Pamt
|
07/08
|
14,18
|
-5,84%
|
14,314
|
13,58 - 15,55
|
|
Pangaea Logistics Solutions Ltd
|
07/08
|
7,42
|
-0,27%
|
7,44
|
7,22 - 7,54
|
|
Pantages Capital Acquisition
|
31/07
|
10,68
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Rights
|
07/08
|
0,1701
|
-0,06%
|
0,1702
|
0,1701 - 0,1702
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
20/07
|
10,78
|
0,00%
|
0
|
---
|
|
Papa John's International
|
07/08
|
24,47
|
-0,69%
|
24,41
|
23,845 - 24,5499
|
|
Parabilis Medicines
|
07/08
|
34,98
|
-1,69%
|
36,2
|
34,21 - 36,5
|