|
Pacific North Of South Em Equity Active Etf
|
25/09
|
42,12
|
+0,93%
|
41,95
|
41,8002 - 42,12
|
|
Pacira Biosciences
|
25/09
|
25,09
|
-1,84%
|
25,5
|
25 - 25,66
|
|
Pagaya Technologies Ltd
|
25/09
|
17,62
|
-5,88%
|
18,68
|
17,5301 - 18,68
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
24/09
|
0,0167
|
+1,83%
|
0,0167
|
0,0167 - 0,0167
|
|
Palantir Technologies
|
25/09
|
189,66
|
-1,52%
|
192,71
|
189,35 - 194,214
|
|
Palatin Technologies
|
25/09
|
10,095
|
+2,70%
|
9,85
|
9,5 - 10,35
|
|
Palisade Bio
|
25/09
|
1,45
|
-7,64%
|
1,6
|
1,45 - 1,59
|
|
Palladyne Ai
|
25/09
|
5,395
|
+0,09%
|
5,425
|
5,305 - 5,505
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
25/09
|
0,0017
|
-22,73%
|
0,002
|
0,0012 - 0,0076
|
|
Palo Alto Networks
|
25/09
|
374,59
|
-3,93%
|
387,94
|
373,78 - 388,25
|
|
Paloma Acquisition
|
25/09
|
9,97
|
-0,50%
|
9,98
|
9,97 - 9,98
|
|
Paloma Acquisition
|
23/07
|
10,05
|
0,00%
|
0
|
---
|
|
Paloma Acquisition
|
27/08
|
0,32
|
0,00%
|
0
|
---
|
|
Palomar Holdings
|
25/09
|
123,99
|
-1,31%
|
125,65
|
123,91 - 125,84
|
|
Palvella Therapeutics
|
25/09
|
138,16
|
-5,42%
|
147,02
|
138,08 - 147,44
|
|
Pamt
|
25/09
|
11,79
|
+0,43%
|
11,81
|
11,375 - 12,0599
|
|
Pangaea Logistics Solutions Ltd
|
25/09
|
8,015
|
-1,66%
|
8,14
|
7,95 - 8,16
|
|
Pantages Capital Acquisition
|
04/09
|
10,71
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Rights
|
24/09
|
0,1601
|
-5,99%
|
0,1601
|
0,1601 - 0,1601
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
04/09
|
10,85
|
0,00%
|
0
|
---
|