|
Palantir Technologies
|
04/12
|
177,92
|
+1,04%
|
176,365
|
174,43 - 178,44
|
|
Palisade Bio
|
04/12
|
1,8
|
+6,51%
|
1,73
|
1,69 - 1,86
|
|
Palladyne Ai
|
04/12
|
5,95
|
+2,23%
|
5,86
|
5,81 - 6,21
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
04/12
|
0,1144
|
+14,51%
|
0
|
0,09 - 0,1279
|
|
Palo Alto Networks
|
04/12
|
195,68
|
+1,06%
|
194,06
|
192,432 - 196
|
|
Palomar Holdings
|
04/12
|
120,02
|
+1,73%
|
0
|
117,01 - 121,745
|
|
Palvella Therapeutics
|
04/12
|
93,8
|
+2,06%
|
0
|
90,0857 - 95
|
|
Pamt
|
04/12
|
9,71
|
+0,21%
|
9,26
|
9,26 - 9,7398
|
|
Pangaea Logistics Solutions Ltd
|
04/12
|
7,19
|
+2,13%
|
7,04
|
7 - 7,195
|
|
Pantages Capital Acquisition
|
26/11
|
10,34
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Rights
|
01/12
|
0,3203
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
28/10
|
10,31
|
0,00%
|
0
|
---
|
|
Papa John's International
|
04/12
|
42,36
|
-1,19%
|
0
|
41,88 - 42,989
|
|
Parametric Equity Plus Etf
|
04/12
|
29,4709
|
+0,02%
|
0
|
29,4709 - 29,4709
|
|
Paramount Skydance
|
04/12
|
14,82
|
+1,02%
|
14,63
|
14,2534 - 14,91
|
|
Paranovus Entertainment Technology Ltd
|
04/12
|
0,0315
|
-7,35%
|
0,028
|
0,0261 - 0,0345
|
|
Parazero Technologies Ltd
|
04/12
|
1,42
|
+5,97%
|
1,33
|
1,318 - 1,435
|
|
Park Dental Partners
|
04/12
|
11,54
|
+12,59%
|
10,35
|
10,35 - 12,125
|
|
Park Ha Biological Technology Co., Ltd
|
04/12
|
0,2474
|
+4,04%
|
0
|
0,2351 - 0,2494
|
|
Park Ha Biological Technology Co., Ltd
|
27/10
|
0,385
|
0,00%
|
0,385
|
0,385 - 0,385
|