|
Peoples Financial Services
|
17/05
|
40,75
|
0,00%
|
41,11
|
40,75 - 41,39
|
|
Pepgen
|
17/05
|
13,16
|
-3,59%
|
13,82
|
13,16 - 13,9
|
|
Pepperlime Health Acquisition
|
21/03
|
10,91
|
0,00%
|
10,91
|
10,91 - 10,91
|
|
Pepperlime Health Acquisition Corp. Units Cons Of 1 S
|
19/01
|
10,85
|
0,00%
|
0
|
---
|
|
Pepperlime Health Acquisition Corporation Warrant
|
21/03
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Pepsico
|
17/05
|
182,19
|
-0,50%
|
182,59
|
181,83 - 182,96
|
|
Peraso
|
17/05
|
1,38
|
-1,43%
|
1,41
|
1,35 - 1,415
|
|
Perception Capital Corp. Iii
|
17/05
|
10,77
|
-0,09%
|
10,77
|
10,77 - 10,77
|
|
Perception Capital Corp. Iii Units Cons Of 1 Shs -A-
|
16/05
|
10,75
|
+0,94%
|
10,7
|
10,7 - 10,75
|
|
Perception Capital Corp. Iii Warrant
|
17/05
|
0,0518
|
+59,38%
|
0,0538
|
0,0518 - 0,0538
|
|
Perdoceo Education
|
17/05
|
23,5
|
-1,30%
|
23,87
|
23,49 - 23,87
|
|
Perella Weinberg Partners
|
17/05
|
15,53
|
+1,24%
|
15,5
|
15,2278 - 15,55
|
|
Perficient
|
17/05
|
73,63
|
-0,18%
|
73,72
|
73,6 - 73,85
|
|
Performance Shipping
|
17/05
|
2,15
|
+0,94%
|
2,13
|
2,12 - 2,17
|
|
Performant Financial
|
17/05
|
3,19
|
+1,27%
|
3,17
|
3,11 - 3,19
|
|
Perion Network Ltd
|
17/05
|
12,02
|
-0,25%
|
12,02
|
11,95 - 12,23
|
|
Perma-Fix Environmental Services
|
17/05
|
11,84
|
-4,52%
|
12,22
|
11,78 - 12,4499
|
|
Perma-Pipe International Holdings
|
17/05
|
8,76
|
-1,13%
|
8,8
|
8,76 - 8,9099
|
|
Perpetua Resources
|
17/05
|
5,64
|
-0,88%
|
5,84
|
5,61 - 5,8801
|
|
Personalis
|
17/05
|
1,41
|
+1,08%
|
1,36
|
1,35 - 1,41
|