|
Peace Acquisition
|
17/09
|
0,3601
|
0,00%
|
0
|
---
|
|
Peace Acquisition
|
24/09
|
10,42
|
+0,19%
|
10,41
|
10,4 - 10,42
|
|
Peace Acquisition
|
24/09
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,08
|
|
Peakshares Rmr Prime Equity Etf
|
25/09
|
28,88
|
+0,13%
|
28,805
|
28,805 - 28,94
|
|
Peakshares Sector Rotation Etf
|
25/09
|
31,455
|
+0,18%
|
31,455
|
31,455 - 31,455
|
|
Peapack-Gladstone Financial
|
25/09
|
45,03
|
+0,47%
|
44,9
|
44,8 - 45,34
|
|
Pegasystems
|
25/09
|
33,745
|
-1,42%
|
34,27
|
33,58 - 34,54
|
|
Pelican Acquisition Ii
|
22/09
|
9,8901
|
0,00%
|
0
|
---
|
|
Pelican Acquisition Ii Corporation Rights
|
23/09
|
0,13
|
0,00%
|
0
|
---
|
|
Pelican Acquisition Ii Corporation Units Cons Of 1 Sh
|
23/09
|
10,03
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
25/09
|
4,92
|
+2,71%
|
4,79
|
4,78 - 4,98
|
|
Penguin Solutions Incorporation
|
25/09
|
56,22
|
+5,92%
|
53,86
|
53,812 - 56,57
|
|
Penn Entertainment
|
25/09
|
15,65
|
+1,03%
|
15,42
|
15,405 - 15,9
|
|
Pennant
|
25/09
|
40,79
|
+2,93%
|
39,7
|
39,495 - 40,84
|
|
People Incorporated
|
25/09
|
40,015
|
+11,37%
|
38,64
|
38,39 - 40,4997
|
|
Peoples Bancorp
|
25/09
|
39,23
|
+0,41%
|
39,22
|
39,115 - 39,49
|
|
Peoples Bancorp Of North Carolina
|
25/09
|
43,24
|
-0,62%
|
43,42
|
43,21 - 43,78
|
|
Peoples Financial Services
|
25/09
|
69,8
|
+0,72%
|
69,41
|
68,8902 - 70,33
|
|
Pepgen
|
25/09
|
2,59
|
-3,36%
|
2,68
|
2,585 - 2,72
|
|
Pepsico
|
25/09
|
128,62
|
+0,37%
|
127,75
|
126,9 - 128,72
|