|
Perceptive Capital Solutions
|
04/12
|
10,7
|
0,00%
|
10,72
|
10,7 - 10,72
|
|
Perdoceo Education
|
04/12
|
28,52
|
+0,46%
|
28,45
|
28,28 - 28,78
|
|
Perella Weinberg Partners
|
04/12
|
18,69
|
+1,52%
|
18,48
|
18,36 - 18,81
|
|
Performance Shipping
|
04/12
|
2,55
|
+2,82%
|
2,46
|
2,4209 - 2,55
|
|
Performant Healthcare
|
20/10
|
7,75
|
0,00%
|
7,75
|
7,75 - 7,75
|
|
Perimeter Acquisition Corp. I
|
04/12
|
10,265
|
0,00%
|
10,3
|
10,221 - 10,3
|
|
Perimeter Acquisition Corp. I Units Cons Of 1 Shs A +
|
04/12
|
10,6
|
-0,47%
|
10,25
|
10,25 - 10,61
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
03/12
|
0,83
|
0,00%
|
0
|
---
|
|
Perion Network Ltd
|
04/12
|
10,1
|
-0,30%
|
10,07
|
10,01 - 10,18
|
|
Perma-Fix Environmental Services
|
04/12
|
13,87
|
+3,82%
|
13,23
|
13,23 - 14
|
|
Perma-Pipe International Holdings
|
04/12
|
28,48
|
-3,03%
|
0
|
28,12 - 29,42
|
|
Perpetua Resources
|
04/12
|
25,74
|
+3,87%
|
0
|
24,26 - 25,98
|
|
Personalis
|
04/12
|
10,48
|
+3,05%
|
10,09
|
9,86 - 10,5
|
|
Petco Health & Wellness
|
04/12
|
3,06
|
-2,24%
|
3,12
|
3,01 - 3,14
|
|
Petmed Express
|
04/12
|
1,73
|
-1,70%
|
0
|
1,71 - 1,775
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,6507
|
0,00%
|
28,67
|
28,6507 - 28,68
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,3986
|
+0,04%
|
0
|
28,3986 - 28,3986
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,8398
|
+0,05%
|
0
|
28,8398 - 28,8398
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,8757
|
-0,03%
|
0
|
28,8757 - 28,8757
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
04/12
|
28,5661
|
-0,03%
|
28,54
|
28,53 - 28,59
|