|
Peakshares Sector Rotation Etf
|
07/08
|
31,9701
|
+0,81%
|
31,93
|
31,93 - 32,01
|
|
Peapack-Gladstone Financial
|
07/08
|
45,8
|
-0,41%
|
46,01
|
45,5643 - 46,21
|
|
Pegasystems
|
07/08
|
32,74
|
+3,38%
|
32,3
|
31,97 - 32,83
|
|
Pelican Acquisition Ii Corporation Units Cons Of 1 Sh
|
06/08
|
9,97
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
07/08
|
5,68
|
+3,18%
|
5,55
|
5,51 - 5,76
|
|
Penguin Solutions Incorporation
|
07/08
|
58,43
|
+3,86%
|
58,41
|
56,45 - 60,1099
|
|
Penn Entertainment
|
07/08
|
20,18
|
+0,25%
|
20,18
|
19,815 - 20,59
|
|
Pennant
|
07/08
|
39
|
-0,15%
|
38,68
|
38,29 - 39,1519
|
|
People Incorporated
|
07/08
|
41,58
|
-3,17%
|
43,36
|
41,455 - 43,71
|
|
Peoples Bancorp
|
07/08
|
40,93
|
-0,56%
|
41,12
|
40,67 - 41,12
|
|
Peoples Bancorp Of North Carolina
|
07/08
|
43,05
|
+0,02%
|
43,255
|
42,28 - 43,255
|
|
Peoples Financial Services
|
07/08
|
70,66
|
-1,24%
|
71,2
|
69,84 - 71,2
|
|
Pepgen
|
07/08
|
2,85
|
+18,26%
|
2,48
|
2,44 - 2,875
|
|
Pepsico
|
07/08
|
139,02
|
+0,42%
|
137,54
|
137,15 - 139,485
|
|
Peraso
|
07/08
|
0,7474
|
+4,53%
|
0,7291
|
0,7001 - 0,7474
|
|
Perceptive Capital Solutions
|
20/07
|
11,95
|
0,00%
|
11,95
|
11,95 - 11,95
|
|
Perdoceo Education
|
07/08
|
33,85
|
+4,31%
|
32,42
|
32,0761 - 35,05
|
|
Perella Weinberg Partners
|
07/08
|
17,5
|
+2,58%
|
17,15
|
17,15 - 17,74
|
|
Performance Shipping
|
07/08
|
1,75
|
+1,16%
|
1,74
|
1,73 - 1,755
|
|
Perimeter Acquisition Corp. I
|
07/08
|
10,4
|
+0,09%
|
10,4
|
10,4 - 10,4
|