|
Pegasystems
|
23/06
|
29,84
|
+1,57%
|
29,78
|
29,035 - 30,1294
|
|
Peloton Interactive
|
23/06
|
5,44
|
+0,18%
|
5,34
|
5,285 - 5,5
|
|
Penguin Solutions Incorporation
|
23/06
|
66,96
|
-1,44%
|
61,61
|
61 - 71,57
|
|
Penn Entertainment
|
23/06
|
20,5
|
-1,58%
|
20,7
|
20,435 - 21,06
|
|
Pennant
|
23/06
|
34,23
|
+1,78%
|
33,78
|
33,56 - 34,385
|
|
People Incorporated
|
23/06
|
41,82
|
+0,75%
|
41,19
|
41,05 - 42,165
|
|
Peoples Bancorp
|
23/06
|
37,3
|
+1,91%
|
36,68
|
36,6 - 37,33
|
|
Peoples Bancorp Of North Carolina
|
23/06
|
44,01
|
+2,59%
|
0
|
43 - 44,56
|
|
Peoples Financial Services
|
23/06
|
64,24
|
+2,41%
|
62,77
|
61,37 - 64,42
|
|
Pepgen
|
23/06
|
1,82
|
-0,55%
|
1,79
|
1,79 - 1,92
|
|
Pepsico
|
23/06
|
142,05
|
+0,95%
|
143,675
|
140,865 - 143,675
|
|
Peraso
|
23/06
|
0,87
|
-3,33%
|
0,89
|
0,87 - 0,8912
|
|
Perceptive Capital Solutions
|
23/06
|
10,91
|
-0,91%
|
11
|
10,88 - 11
|
|
Perdoceo Education
|
23/06
|
32,71
|
-0,27%
|
32,99
|
32,42 - 33,32
|
|
Perella Weinberg Partners
|
23/06
|
16,11
|
+0,59%
|
16,06
|
15,9 - 16,35
|
|
Performance Shipping
|
23/06
|
1,7
|
-0,58%
|
0
|
1,68 - 1,7409
|
|
Perimeter Acquisition Corp. I
|
23/06
|
10,39
|
-0,38%
|
10,45
|
10,39 - 10,45
|
|
Perimeter Acquisition Corp. I Units Cons Of 1 Shs A +
|
09/06
|
10,78
|
0,00%
|
0
|
---
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
23/06
|
0,89
|
+1,14%
|
0,94
|
0,89 - 0,9499
|
|
Perion Network Ltd
|
23/06
|
8,73
|
+1,28%
|
8,48
|
8,48 - 8,74
|