|
Peraso
|
22.00
|
0,87
|
+2,96%
|
0,838
|
0,82 - 0,8875
|
|
Perceptive Capital Solutions
|
21.59
|
13,68
|
+0,40%
|
14
|
13,49 - 14
|
|
Perdoceo Education
|
22.00
|
31,71
|
+0,16%
|
31,81
|
31,63 - 32,09
|
|
Perella Weinberg Partners
|
22.00
|
23,26
|
+8,04%
|
23,69
|
21,195 - 23,69
|
|
Performance Shipping
|
22.00
|
2,05
|
+6,22%
|
1,96
|
1,92 - 2,09
|
|
Perimeter Acquisition Corp. I
|
21.59
|
10,37
|
+0,29%
|
10,32
|
10,3 - 10,38
|
|
Perimeter Acquisition Corp. I Units Cons Of 1 Shs A +
|
21.48
|
10,6401
|
-0,25%
|
10,9776
|
10,5501 - 11,155
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
05/02
|
0,8
|
0,00%
|
0,8
|
0,8 - 0,8
|
|
Perion Network Ltd
|
22.00
|
8,64
|
+1,29%
|
8,63
|
8,47 - 8,69
|
|
Perma-Fix Environmental Services
|
22.00
|
15,29
|
+6,11%
|
14,68
|
14,68 - 15,48
|
|
Perma-Pipe International Holdings
|
22.00
|
31,46
|
+7,34%
|
29,97
|
29,97 - 31,615
|
|
Perpetua Resources
|
22.00
|
28,1
|
+8,33%
|
27,16
|
26,86 - 28,15
|
|
Perpetuals.Com Ltd Sponsored Adr
|
21.49
|
3,96
|
+1,54%
|
3,9
|
3,88 - 4,09
|
|
Personalis
|
22.00
|
8,055
|
+8,63%
|
7,85
|
7,581 - 8,25
|
|
Petco Health & Wellness
|
22.00
|
2,62
|
+5,65%
|
2,5
|
2,5 - 2,66
|
|
Petmed Express
|
21.59
|
2,89
|
-3,02%
|
3
|
2,885 - 3,0196
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
21.18
|
28,72
|
+0,74%
|
28,63
|
28,63 - 28,81
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
18.45
|
28,77
|
+0,60%
|
28,77
|
28,77 - 28,77
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
21.31
|
29,12
|
+1,38%
|
28,86
|
28,83 - 29,22
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
16.50
|
28,84
|
+0,64%
|
28,84
|
28,84 - 28,84
|