|
Peoples Bancorp Of North Carolina
|
08/05
|
41,31
|
+0,32%
|
40,55
|
40,4 - 41,645
|
|
Peoples Financial Services
|
08/05
|
59,35
|
+0,64%
|
58,9
|
58,74 - 59,6791
|
|
Pepgen
|
08/05
|
1,76
|
-1,68%
|
1,742
|
1,73 - 1,86
|
|
Pepsico
|
08/05
|
154,6
|
-1,08%
|
156,75
|
154,38 - 157,3
|
|
Peraso
|
08/05
|
0,9914
|
+5,24%
|
0,97
|
0,95 - 1,01
|
|
Perceptive Capital Solutions
|
08/05
|
11,28
|
0,00%
|
11,2
|
11,2 - 11,315
|
|
Perdoceo Education
|
08/05
|
36,04
|
+4,65%
|
35,7
|
34,695 - 36,25
|
|
Perella Weinberg Partners
|
08/05
|
18,39
|
-2,34%
|
18,7
|
18,34 - 18,7
|
|
Performance Shipping
|
08/05
|
1,73
|
-4,42%
|
1,87
|
1,7 - 1,87
|
|
Perimeter Acquisition Corp. I
|
08/05
|
10,3
|
-0,10%
|
10,305
|
10,3 - 10,305
|
|
Perimeter Acquisition Corp. I Units Cons Of 1 Shs A +
|
08/05
|
10,5
|
-2,33%
|
10,5
|
10,5 - 10,5
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
08/05
|
0,65
|
+16,07%
|
0,56
|
0,56 - 0,65
|
|
Perion Network Ltd
|
08/05
|
11,06
|
+2,60%
|
10,67
|
10,57 - 11,07
|
|
Perma-Fix Environmental Services
|
08/05
|
11,01
|
-1,43%
|
11,44
|
10,92 - 11,52
|
|
Perma-Pipe International Holdings
|
08/05
|
33,79
|
+2,99%
|
33,09
|
32,7101 - 34,185
|
|
Perpetua Resources
|
08/05
|
29,95
|
+5,05%
|
29,39
|
29,12 - 30,52
|
|
Perpetuals.Com Ltd Sponsored Adr
|
08/05
|
8,09
|
+0,62%
|
7,54
|
8 - 8,35
|
|
Personalis
|
08/05
|
5,97
|
-0,33%
|
5,7
|
5,42 - 6,07
|
|
Petco Health & Wellness
|
08/05
|
2,81
|
+2,18%
|
2,75
|
2,73 - 2,825
|
|
Petmed Express
|
08/05
|
2,28
|
-0,87%
|
2,29
|
2,2703 - 2,34
|