|
Pepsico
|
24/03
|
150,64
|
-0,16%
|
150,45
|
150,195 - 152,575
|
|
Peraso
|
24/03
|
1,12
|
-4,27%
|
1,18
|
1,1 - 1,16
|
|
Perceptive Capital Solutions
|
24/03
|
10,97
|
-0,81%
|
11
|
10,9 - 11,23
|
|
Perdoceo Education
|
24/03
|
36,61
|
+2,18%
|
35,69
|
35,49 - 36,975
|
|
Perella Weinberg Partners
|
24/03
|
17,24
|
-0,12%
|
16,97
|
16,6901 - 17,81
|
|
Performance Shipping
|
24/03
|
1,87
|
+6,86%
|
1,74
|
1,74 - 1,9
|
|
Perimeter Acquisition Corp. I
|
24/03
|
10,285
|
+0,24%
|
10,3
|
10,25 - 10,3
|
|
Perimeter Acquisition Corp. I Units Cons Of 1 Shs A +
|
23/03
|
10,62
|
+0,19%
|
10,61
|
10,61 - 10,63
|
|
Perimeter Acquisition Corp. I Warrant -On Perimeter A
|
24/03
|
0,7
|
+14,75%
|
0,7
|
0,7 - 0,7
|
|
Perion Network Ltd
|
24/03
|
10,24
|
+0,89%
|
10,04
|
10,04 - 10,375
|
|
Perma-Fix Environmental Services
|
24/03
|
10,8
|
-10,37%
|
10,875
|
9,82 - 11,34
|
|
Perma-Pipe International Holdings
|
24/03
|
30,24
|
+4,82%
|
28,7
|
27,87 - 30,46
|
|
Perpetua Resources
|
24/03
|
25,18
|
+0,44%
|
24,76
|
23,98 - 25,36
|
|
Perpetuals.Com Ltd Sponsored Adr
|
24/03
|
5,03
|
-0,59%
|
4,85
|
4,77 - 5,21
|
|
Personalis
|
24/03
|
7,765
|
+2,04%
|
7,49
|
7,4 - 7,91
|
|
Petco Health & Wellness
|
24/03
|
2,79
|
-3,46%
|
2,955
|
2,77 - 3
|
|
Petmed Express
|
24/03
|
2,29
|
-0,43%
|
2,31
|
2,272 - 2,325
|
|
Pgim Laddered Nasdaq-100 Buffer 12 Etf
|
24/03
|
28,4101
|
-0,43%
|
28,505
|
28,4101 - 28,56
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
24/03
|
29,04
|
-0,07%
|
29,04
|
29,04 - 29,04
|
|
Pgim Nasdaq-100 Buffer 12 Etf
|
23/03
|
28,5666
|
+0,97%
|
28,73
|
28,5666 - 28,73
|