|
Peakshares Sector Rotation Etf
|
16.25
|
32,12
|
+0,47%
|
32,12
|
32,12 - 32,12
|
|
Peapack-Gladstone Financial
|
17.16
|
45,445
|
-0,78%
|
45,55
|
45,2369 - 45,99
|
|
Pegasystems
|
17.18
|
33
|
+0,79%
|
32,53
|
32,27 - 33,03
|
|
Pelican Acquisition Ii Corporation Units Cons Of 1 Sh
|
06/08
|
9,97
|
0,00%
|
0
|
---
|
|
Peloton Interactive
|
17.18
|
5,529
|
-2,66%
|
5,69
|
5,525 - 5,775
|
|
Penguin Solutions Incorporation
|
17.18
|
56,86
|
-2,69%
|
58,81
|
56,51 - 59,5
|
|
Penn Entertainment
|
17.17
|
19,47
|
-3,52%
|
20,02
|
19,365 - 20,02
|
|
Pennant
|
17.17
|
39,31
|
+0,79%
|
38,54
|
38,39 - 39,6628
|
|
People Incorporated
|
17.18
|
40,975
|
-1,46%
|
41,51
|
40,84 - 41,51
|
|
Peoples Bancorp
|
17.15
|
40,35
|
-1,42%
|
40,65
|
40,35 - 40,835
|
|
Peoples Bancorp Of North Carolina
|
17.09
|
42,45
|
-1,39%
|
42,97
|
42,2 - 42,97
|
|
Peoples Financial Services
|
17.06
|
68,89
|
-2,50%
|
70,37
|
68,89 - 70,37
|
|
Pepgen
|
17.18
|
2,91
|
+2,11%
|
2,9
|
2,75 - 2,915
|
|
Pepsico
|
17.18
|
138,055
|
-0,69%
|
138,515
|
137,45 - 138,515
|
|
Peraso
|
17.18
|
0,7639
|
+2,21%
|
0,74
|
0,7211 - 0,7698
|
|
Perceptive Capital Solutions
|
20/07
|
11,95
|
0,00%
|
11,95
|
11,95 - 11,95
|
|
Perdoceo Education
|
17.17
|
32,67
|
-3,49%
|
32,68
|
32,05 - 33,1999
|
|
Perella Weinberg Partners
|
17.17
|
16,83
|
-3,83%
|
17,27
|
16,75 - 17,495
|
|
Performance Shipping
|
17.09
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,82
|
|
Perimeter Acquisition Corp. I
|
07/08
|
10,4
|
+0,09%
|
10,4
|
10,4 - 10,4
|