|
P.A.M. Transportation Services
|
17/05
|
17,55
|
-0,68%
|
17,78
|
17,53 - 17,84
|
|
P3 Health Partners
|
17/05
|
0,6045
|
+0,73%
|
0,61
|
0,5842 - 0,6205
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
17/05
|
0,0568
|
+23,09%
|
0,063
|
0,0568 - 0,063
|
|
Paccar
|
17/05
|
106
|
+0,07%
|
106,12
|
105,25 - 106,52
|
|
Pacer Bluestar Digital Entertainment Etf
|
16/05
|
22,8
|
-0,87%
|
22,8325
|
22,8 - 22,8325
|
|
Pacer Bluestar Engineering The Future Etf
|
16/05
|
22,76
|
-0,39%
|
0
|
22,76 - 22,76
|
|
Pacer Cash Cows Fund Of Funds Etf
|
17/05
|
38,87
|
0,00%
|
38,81
|
38,81 - 38,93
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
17/05
|
22,1401
|
+1,04%
|
21,88
|
21,88 - 22,18
|
|
Pacer Trendpilot 100 Etf
|
17/05
|
69,46
|
-0,09%
|
69,51
|
69,35 - 69,68
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
17/05
|
26,36
|
+0,30%
|
26,3
|
26,2534 - 26,41
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
17/05
|
23,8744
|
-0,46%
|
24,05
|
23,8594 - 24,05
|
|
Pacific Biosciences Of California
|
17/05
|
2,02
|
-7,76%
|
2,17
|
2 - 2,19
|
|
Pacific Premier Bancorp
|
17/05
|
23,82
|
+1,49%
|
23,51
|
23,34 - 23,89
|
|
Pacira Biosciences
|
17/05
|
30,805
|
-2,24%
|
31,56
|
30,7 - 31,67
|
|
Pactiv Evergreen
|
17/05
|
13,46
|
+0,07%
|
13,5
|
13,355 - 13,5
|
|
Pagaya Technologies Ltd
|
17/05
|
11,88
|
+0,76%
|
11,76
|
11,52 - 12,09
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
17/05
|
0,115
|
-3,04%
|
0,115
|
0,115 - 0,115
|
|
Painreform Ltd
|
17/05
|
0,8455
|
+5,67%
|
0,8005
|
0,8 - 0,87
|
|
Palisade Bio
|
17/05
|
6,36
|
-1,55%
|
6,42
|
5,94 - 6,4383
|
|
Palladyne Ai
|
05/04
|
2,46
|
0,00%
|
2,46
|
2,46 - 2,46
|