|
P3 Health Partners
|
05/12
|
5,24
|
-0,22%
|
5,32
|
5,24 - 5,38
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
05/12
|
0,0089
|
-6,32%
|
0,0065
|
0,0064 - 0,009
|
|
Paccar
|
05/12
|
110,34
|
+1,70%
|
109,04
|
108,07 - 110,64
|
|
Pacer Bluestar Digital Entertainment Etf
|
05/12
|
29,54
|
-0,45%
|
29,63
|
29,54 - 29,83
|
|
Pacer Bluestar Engineering The Future Etf
|
05/12
|
27,32
|
+0,01%
|
27,32
|
27,32 - 27,32
|
|
Pacer Cash Cows Fund Of Funds Etf
|
05/12
|
44,28
|
-0,08%
|
44,5853
|
44,16 - 44,62
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
05/12
|
25,78
|
+0,58%
|
25,8727
|
25,7302 - 25,8727
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
05/12
|
25,35
|
-0,45%
|
25,643
|
25,35 - 25,6978
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
05/12
|
38,25
|
+0,54%
|
38,01
|
38,18 - 38,35
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
05/12
|
24,79
|
+0,71%
|
24,789
|
24,78 - 24,79
|
|
Pacer Nasdaq International Patent Leaders Etf
|
05/12
|
27,115
|
+0,39%
|
27,15
|
27,0475 - 27,15
|
|
Pacer Trendpilot 100 Etf
|
05/12
|
80,76
|
+0,55%
|
80,6
|
80,6 - 81,1086
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
05/12
|
35,56
|
+0,79%
|
35,34
|
35,34 - 35,675
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
05/12
|
25,62
|
-0,31%
|
25,62
|
25,62 - 25,62
|
|
Pacific Biosciences Of California
|
05/12
|
2,39
|
-5,16%
|
2,52
|
2,32 - 2,55
|
|
Pacific North Of South Em Equity Active Etf
|
05/12
|
33,41
|
+1,44%
|
33,06
|
33,06 - 33,7
|
|
Pacira Biosciences
|
05/12
|
24
|
+0,08%
|
23,95
|
23,92 - 24,32
|
|
Pagaya Technologies Ltd
|
05/12
|
24,83
|
-0,20%
|
23,7
|
24,066 - 25
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
05/12
|
0,42
|
0,00%
|
0,385
|
0,385 - 0,42
|
|
Painreform Ltd
|
05/12
|
0,9606
|
-5,82%
|
1,06
|
0,8658 - 1,21
|