|
P3 Health Partners
|
07/08
|
11,58
|
+6,34%
|
10,64
|
10,64 - 12,16
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
07/08
|
0,0169
|
0,00%
|
0,0169
|
0,0169 - 0,0169
|
|
Paccar
|
07/08
|
133,11
|
+0,80%
|
131,76
|
130,91 - 133,23
|
|
Pacer Activealpha India Quality Etf
|
07/08
|
26,9131
|
+0,75%
|
0
|
26,9131 - 26,9131
|
|
Pacer Barings Clo Market Flex Etf
|
07/08
|
25,325
|
+0,08%
|
25,34
|
25,325 - 25,35
|
|
Pacer Barings Secured Credit Flex Etf
|
07/08
|
25,25
|
+0,18%
|
0
|
25,25 - 25,25
|
|
Pacer Bluestar Digital Entertainment Etf
|
07/08
|
25,4123
|
+2,10%
|
25,44
|
25,4123 - 25,44
|
|
Pacer Bluestar Engineering The Future Etf
|
07/08
|
36,9213
|
+1,70%
|
36,68
|
36,68 - 36,95
|
|
Pacer Cash Cows Fund Of Funds Etf
|
07/08
|
51,685
|
+1,72%
|
51,49
|
51,26 - 51,69
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
07/08
|
28,4179
|
+1,65%
|
28,23
|
28,2299 - 28,4179
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
07/08
|
27,7464
|
+0,77%
|
27,78
|
27,6901 - 27,7898
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
07/08
|
42,7241
|
+1,11%
|
42,71
|
42,6299 - 42,7241
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
07/08
|
30,5899
|
+1,00%
|
30,76
|
30,28 - 30,76
|
|
Pacer Nasdaq International Patent Leaders Etf
|
07/08
|
35,545
|
+0,98%
|
35,66
|
35,21 - 35,66
|
|
Pacer Trendpilot 100 Etf
|
07/08
|
87,2167
|
+1,16%
|
86,65
|
86,55 - 87,23
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
07/08
|
38,9857
|
+1,58%
|
39,06
|
38,83 - 39,141
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
07/08
|
34,4059
|
+1,39%
|
34,289
|
34,289 - 34,43
|
|
Pacific Biosciences Of California
|
07/08
|
1,185
|
+1,72%
|
1,19
|
1,165 - 1,23
|
|
Pacific North Of South Em Equity Active Etf
|
07/08
|
42,4451
|
+0,77%
|
42,12
|
41,99 - 42,58
|
|
Pacira Biosciences
|
07/08
|
25,02
|
-2,19%
|
25,67
|
24,935 - 25,68
|