|
P3 Health Partners
|
04/12
|
5,2514
|
-6,56%
|
0
|
5,19 - 5,4
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
04/12
|
0,0095
|
+23,38%
|
0,0064
|
0,0064 - 0,0095
|
|
Paccar
|
04/12
|
108,5
|
-0,04%
|
109,04
|
108,345 - 110,28
|
|
Pacer Bluestar Digital Entertainment Etf
|
04/12
|
29,6723
|
-0,03%
|
29,625
|
29,541 - 29,69
|
|
Pacer Bluestar Engineering The Future Etf
|
04/12
|
27,3175
|
+0,89%
|
27,13
|
27,1299 - 27,3175
|
|
Pacer Cash Cows Fund Of Funds Etf
|
04/12
|
44,3157
|
+0,02%
|
0
|
44,04 - 44,4
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
04/12
|
25,6314
|
-0,16%
|
25,6226
|
25,6226 - 25,6314
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
04/12
|
25,465
|
+0,08%
|
25,51
|
25,4049 - 25,5101
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
04/12
|
38,0462
|
-0,19%
|
38,01
|
38,01 - 38,0462
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
04/12
|
24,6161
|
-0,11%
|
24,6321
|
24,59 - 24,6321
|
|
Pacer Nasdaq International Patent Leaders Etf
|
04/12
|
27,01
|
+0,75%
|
26,91
|
26,91 - 27,01
|
|
Pacer Trendpilot 100 Etf
|
04/12
|
80,3178
|
-0,20%
|
80,63
|
80,03 - 80,63
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
04/12
|
35,28
|
+0,26%
|
35,18
|
35,03 - 35,35
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
04/12
|
25,7
|
+0,14%
|
25,6
|
25,6 - 25,77
|
|
Pacific Biosciences Of California
|
04/12
|
2,52
|
+3,70%
|
2,43
|
2,3 - 2,58
|
|
Pacific North Of South Em Equity Active Etf
|
04/12
|
32,9345
|
-0,02%
|
33,19
|
32,9345 - 33,33
|
|
Pacira Biosciences
|
04/12
|
23,98
|
-0,87%
|
0
|
23,9 - 24,34
|
|
Pagaya Technologies Ltd
|
04/12
|
24,88
|
+4,45%
|
0
|
23,55 - 25,25
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
04/12
|
0,42
|
+15,99%
|
0,37
|
0,37 - 0,4385
|
|
Painreform Ltd
|
04/12
|
1,02
|
+8,51%
|
0,9746
|
0,9595 - 1,07
|