|
Blackrock Floating Rate Income Strategies Fund
|
10/02
|
11,73
|
+0,17%
|
11,73
|
11,68 - 11,73
|
|
Blackrock Floating Rate Income Trust Of Benef Interes
|
10/02
|
11,39
|
+0,18%
|
11,42
|
11,37 - 11,42
|
|
Blackrock Health Sciences Term Trust
|
10/02
|
15,06
|
-0,07%
|
15,06
|
15,04 - 15,1492
|
|
Blackrock Health Sciences Trust
|
10/02
|
41,92
|
-0,40%
|
42,09
|
41,88 - 42,22
|
|
Blackrock Income Trust
|
10/02
|
11,19
|
+0,09%
|
11,18
|
11,17 - 11,19
|
|
Blackrock Investment Quality Municipal Trust
|
10/02
|
11,53
|
+0,79%
|
11,52
|
11,5001 - 11,58
|
|
Blackrock Limited Duration Income Trust
|
10/02
|
13,77
|
+0,29%
|
13,74
|
13,73 - 13,78
|
|
Blackrock Long-Term Municipal Advantage Trust
|
10/02
|
9,7
|
+0,21%
|
9,7
|
9,69 - 9,71
|
|
Blackrock Multi-Sector Income Trust
|
10/02
|
13,385
|
+0,41%
|
13,36
|
13,3 - 13,4
|
|
Blackrock Muniassets Fund
|
10/02
|
11,21
|
+0,36%
|
11,18
|
11,18 - 11,2599
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
10/02
|
22,89
|
-0,22%
|
23,03
|
22,87 - 23,03
|
|
Blackrock Municipal Income Quality Trust
|
07/02
|
11,05
|
0,00%
|
11,05
|
11,05 - 11,05
|
|
Blackrock Municipal Income Trust
|
07/02
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Blackrock Municipal Income Trust Ii
|
07/02
|
10,54
|
0,00%
|
10,54
|
10,54 - 10,54
|
|
Blackrock Muniholdings California Quality Fund
|
10/02
|
10,84
|
-0,37%
|
10,9
|
10,8 - 10,9
|
|
Blackrock Muniholdings Fund
|
10/02
|
11,84
|
-0,25%
|
11,92
|
11,81 - 11,94
|
|
Blackrock Muniholdings New Jersey Quality Fund, Inc.S
|
10/02
|
12,34
|
+0,98%
|
12,33
|
12,22 - 12,35
|
|
Blackrock Muniholdings New York Quality Fund
|
07/02
|
10,3
|
0,00%
|
10,3
|
10,3 - 10,3
|
|
Blackrock Muniholdings Quality Fund Ii
|
07/02
|
10,07
|
0,00%
|
10,07
|
10,07 - 10,07
|
|
Blackrock Munivest Fund Ii
|
10/02
|
10,88
|
+0,18%
|
10,85
|
10,85 - 10,91
|