|
Bakkt
|
27/03
|
7,32
|
-8,16%
|
7,76
|
7,26 - 7,795
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
27/03
|
0,13
|
-6,94%
|
0,135
|
0,13 - 0,135
|
|
Ball
|
27/03
|
59,27
|
-0,62%
|
59,55
|
59,04 - 61,14
|
|
Bally's
|
27/03
|
10,53
|
-6,90%
|
11,08
|
10,385 - 11,54
|
|
Banc Of California
|
27/03
|
16,89
|
-2,65%
|
17,16
|
16,805 - 17,22
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
27/03
|
24,95
|
+0,08%
|
24,99
|
24,91 - 25,05
|
|
Banco Bbva Argentina
|
27/03
|
14,02
|
-3,51%
|
14,17
|
14,03 - 15,15
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
27/03
|
20,415
|
-2,41%
|
20,63
|
20,32 - 20,87
|
|
Banco Bradesco
|
27/03
|
3,18
|
-0,31%
|
3,18
|
3,14 - 3,21
|
|
Banco Bradesco
|
27/03
|
3,49
|
-1,41%
|
3,53
|
3,4801 - 3,57
|
|
Banco De Chile Sponsored Adr
|
27/03
|
38,05
|
+0,03%
|
38,01
|
37,625 - 38,64
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
27/03
|
49,66
|
-0,96%
|
50,52
|
49,51 - 51,25
|
|
Banco Macro
|
27/03
|
69,31
|
-3,10%
|
70,94
|
69,25 - 74
|
|
Banco Santander
|
27/03
|
5,62
|
-0,53%
|
5,64
|
5,61 - 5,755
|
|
Banco Santander S.A. Sponsored Adr
|
27/03
|
10,65
|
-1,11%
|
10,8
|
10,625 - 10,925
|
|
Banco Santander-Chile Sponsored Adr
|
27/03
|
31,54
|
-0,97%
|
31,79
|
31,46 - 31,92
|
|
Bancpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bank Of America
|
27/03
|
46,97
|
-2,63%
|
48,07
|
46,84 - 48,25
|
|
Bank Of America
|
27/03
|
25,315
|
-0,10%
|
25,3
|
25,3 - 25,35
|
|
Bank Of America
|
27/03
|
1.188,3
|
-0,31%
|
1.187,29
|
1.187,29 - 1.197,5
|