|
BKV
|
26/06
|
25,99
|
+0,46%
|
25,75
|
25,75 - 26,54
|
|
Black Hills
|
26/06
|
76,04
|
+2,33%
|
74,94
|
74,74 - 76,3
|
|
Black Spade Acquisition Iii
|
23/06
|
9,97
|
0,00%
|
0
|
---
|
|
Black Spade Acquisition Iii Co Units Cons Of 1 Shs A
|
26/06
|
10,15
|
+0,30%
|
10,15
|
10,15 - 10,15
|
|
Black Spade Acquisition Iii Co Warrant -On Black Spad
|
26/06
|
0,3998
|
+5,21%
|
0,3998
|
0,3998 - 0,3998
|
|
Black Stone Minerals Lp
|
26/06
|
14,1
|
+1,08%
|
13,89
|
13,877 - 14,11
|
|
Blackberry
|
26/06
|
11,4
|
+10,25%
|
10,08
|
9,91 - 11,49
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
26/06
|
25,62
|
-0,23%
|
25,5
|
25,5 - 25,699
|
|
Blackrock Capital Allocation Term Trust
|
26/06
|
15,82
|
+0,38%
|
15,72
|
15,69 - 15,85
|
|
Blackrock Core Bond Trust
|
26/06
|
9,08
|
+0,11%
|
9,04
|
9,04 - 9,09
|
|
Blackrock Corporate High Yield Fund
|
26/06
|
8,48
|
-0,59%
|
8,48
|
8,48 - 8,52
|
|
Blackrock Credit Allocation Income Trust
|
26/06
|
10,16
|
+0,10%
|
10,13
|
10,13 - 10,196
|
|
Blackrock Debt Strategies Fund
|
26/06
|
9,77
|
+0,72%
|
9,71
|
9,6936 - 9,77
|
|
Blackrock Energy And Resources Trust
|
26/06
|
14,66
|
-1,01%
|
14,73
|
14,6201 - 14,8323
|
|
Blackrock Enhanced Equity Dividend Trust
|
26/06
|
9,4
|
-0,21%
|
9,4
|
9,38 - 9,47
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
26/06
|
11,83
|
+0,17%
|
11,77
|
11,6919 - 11,91
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
26/06
|
5,66
|
+0,18%
|
5,62
|
5,6 - 5,66
|
|
Blackrock Enhanced Large Cap Core Fund
|
26/06
|
24,96
|
-0,16%
|
24,89
|
24,77 - 25,15
|
|
Blackrock Esg Capital Allocation Term Trust
|
26/06
|
15,31
|
-0,84%
|
15,34
|
15,29 - 15,42
|
|
Blackrock Floating Rate Income Strategies Fund
|
26/06
|
10,84
|
-0,28%
|
10,86
|
10,83 - 10,918
|