|
Bank Of Hawaii
|
26/06
|
81,99
|
+0,26%
|
82,09
|
81,14 - 82,5
|
|
Bank Of Hawaii
|
26/06
|
15,75
|
-0,19%
|
15,67
|
15,67 - 15,85
|
|
Bank Of Hawaii
|
26/06
|
26,21
|
-0,08%
|
26,2
|
26,16 - 26,28
|
|
Bank Of Montreal
|
26/06
|
175,1
|
+0,17%
|
174,72
|
173,42 - 175,54
|
|
Bank Of N.T. Butterfield & Son
|
26/06
|
60,34
|
+1,34%
|
59,88
|
59,24 - 60,35
|
|
Bank Of New York Mellon
|
26/06
|
143,56
|
-1,29%
|
146,25
|
141,78 - 146,25
|
|
Bank Of New York Mellon
|
21/05
|
137,16
|
0,00%
|
137,16
|
137,16 - 137,16
|
|
Bank Of New York Mellon
|
21/05
|
25,6
|
0,00%
|
25,6
|
25,6 - 25,6
|
|
Bank Of New York Mellon
|
26/06
|
25,24
|
-0,04%
|
25,24
|
25,18 - 25,3699
|
|
Bank Of Nova Scotia
|
26/06
|
86,16
|
-0,35%
|
86,39
|
85,6 - 86,64
|
|
Bankunited
|
26/06
|
49,26
|
-1,97%
|
50,27
|
48,96 - 50,515
|
|
Barclays Plc Sponsored Adr
|
26/06
|
26,72
|
-2,12%
|
26,95
|
26,625 - 27,05
|
|
Barings Bdc
|
26/06
|
8,275
|
+1,66%
|
8,15
|
8,15 - 8,3
|
|
Barings Corporate Investors
|
26/06
|
17,49
|
+0,17%
|
17,4814
|
17,4814 - 17,7196
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
26/06
|
14
|
-0,43%
|
14,02
|
13,89 - 14,08
|
|
Barings Participation Investors Of Benef Interest
|
26/06
|
16,71
|
-0,71%
|
16,6
|
16,5144 - 17,45
|
|
Bark
|
26/06
|
8,51
|
-6,69%
|
9,01
|
8,51 - 9,17
|
|
Barnes & Noble Education
|
26/06
|
13,74
|
+2,31%
|
13,94
|
13,56 - 14,75
|
|
Baron Emerging Markets Select Etf
|
26/06
|
27,035
|
-1,30%
|
26,91
|
26,91 - 27,1
|
|
Baron First Principles Etf
|
26/06
|
23,46
|
+1,65%
|
23,01
|
22,9 - 23,79
|