|
Bank Of America
|
10/02
|
21,18
|
+0,24%
|
21,19
|
21,15 - 21,21
|
|
Bank Of Hawaii
|
10/02
|
78,78
|
-0,43%
|
79,02
|
77,985 - 79,52
|
|
Bank Of Hawaii
|
10/02
|
16,7
|
+0,06%
|
16,69
|
16,58 - 16,7199
|
|
Bank Of Hawaii
|
10/02
|
26,5
|
+0,57%
|
26,45
|
26,4 - 26,5469
|
|
Bank Of Montreal
|
10/02
|
145,65
|
+0,64%
|
143,28
|
143,28 - 146,15
|
|
Bank Of N.T. Butterfield & Son
|
10/02
|
52,809
|
-1,11%
|
53,4
|
52,4 - 54,905
|
|
Bank Of New York Mellon
|
10/02
|
126,45
|
-0,91%
|
127,41
|
123,46 - 128,76
|
|
Bank Of New York Mellon
|
10/02
|
25,83
|
-0,31%
|
25,92
|
25,815 - 25,92
|
|
Bank Of Nova Scotia
|
10/02
|
77,78
|
+0,19%
|
77,77
|
77,46 - 78,21
|
|
Bankunited
|
10/02
|
49,86
|
-1,46%
|
50,56
|
49,25 - 50,89
|
|
Barclays Plc Sponsored Adr
|
10/02
|
26,16
|
-2,06%
|
26,1
|
25,745 - 26,265
|
|
Barings Bdc
|
10/02
|
9,15
|
+0,88%
|
9,07
|
9,02 - 9,2
|
|
Barings Corporate Investors
|
10/02
|
20,57
|
+0,64%
|
20,47
|
20,4 - 20,65
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
10/02
|
14,95
|
+0,47%
|
14,85
|
14,85 - 14,9719
|
|
Barings Participation Investors Of Benef Interest
|
10/02
|
18,98
|
0,00%
|
18,71
|
18,71 - 19
|
|
Bark
|
10/02
|
0,8022
|
-1,01%
|
0,8286
|
0,79 - 0,84
|
|
Bark, Inc. Warrant 2021-01.05.26 On Bark
|
13/12
|
0,0052
|
0,00%
|
0,0052
|
0,0052 - 0,0052
|
|
Barkw
|
13/12
|
0,0052
|
0,00%
|
0,0052
|
0,0052 - 0,0052
|
|
Barnes & Noble Education
|
10/02
|
8,65
|
-0,35%
|
8,65
|
8,615 - 8,855
|
|
Baron First Principles Etf
|
10/02
|
24,01
|
+0,80%
|
24,07
|
23,9533 - 24,21
|