|
Bank Of Hawaii
|
12/06
|
15,2
|
0,00%
|
15,226
|
15,2 - 15,226
|
|
Bank Of Hawaii
|
12/06
|
25,88
|
+0,43%
|
25,74
|
25,71 - 25,9115
|
|
Bank Of Montreal
|
12/06
|
108,37
|
+0,58%
|
108,14
|
107,93 - 108,52
|
|
Bank Of N.T. Butterfield & Son
|
12/06
|
43,07
|
+0,02%
|
42,83
|
42,6 - 43,12
|
|
Bank Of New York Mellon
|
12/06
|
89,71
|
+0,17%
|
89,1
|
88,69 - 89,71
|
|
Bank Of New York Mellon
|
12/06
|
25,17
|
+0,04%
|
25,28
|
25,1154 - 25,28
|
|
Bank Of Nova Scotia
|
12/06
|
54,31
|
+0,85%
|
54,04
|
53,95 - 54,31
|
|
Bankunited
|
12/06
|
34,72
|
-0,46%
|
34,65
|
34,19 - 34,79
|
|
Barclays Plc Sponsored Adr
|
12/06
|
17,76
|
+1,20%
|
17,7
|
17,645 - 17,835
|
|
Barings Bdc
|
12/06
|
9,11
|
+0,22%
|
9,1
|
9,05 - 9,12
|
|
Barings Corporate Investors
|
12/06
|
20,85
|
+6,81%
|
19,53
|
19,53 - 21,22
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
12/06
|
15,19
|
+0,66%
|
15,19
|
15,1292 - 15,19
|
|
Barings Participation Investors Of Benef Interest
|
12/06
|
19,08
|
+6,59%
|
17,98
|
17,95 - 19,58
|
|
Bark
|
12/06
|
0,8748
|
+1,72%
|
0,88
|
0,8393 - 0,9091
|
|
Bark, Inc. Warrant 2021-01.05.26 On Bark
|
12/06
|
0,03
|
+0,33%
|
0,03
|
0,03 - 0,03
|
|
Barnes & Noble Education
|
12/06
|
11,13
|
-4,30%
|
11,51
|
11,035 - 11,53
|
|
Barrick Gold
|
09/05
|
18,86
|
-2,78%
|
19,31
|
18,86 - 19,41
|
|
Barrick Mining
|
12/06
|
20,93
|
+3,41%
|
20,49
|
20,36 - 21,055
|
|
Bath & Body Works
|
12/06
|
26,11
|
-0,57%
|
26
|
25,84 - 26,29
|
|
Bausch + Lomb
|
12/06
|
12,44
|
-0,56%
|
12,4
|
12,24 - 12,488
|