|
Bank Of Hawaii
|
25/09
|
71,65
|
+0,73%
|
71,45
|
71,45 - 72,5
|
|
Bank Of Hawaii
|
25/09
|
15,29
|
-0,20%
|
15,24
|
15,22 - 15,29
|
|
Bank Of Hawaii
|
25/09
|
25,7902
|
+0,16%
|
25,68
|
25,6462 - 25,855
|
|
Bank Of Montreal
|
25/09
|
172,3
|
+0,72%
|
172
|
170,775 - 172,66
|
|
Bank Of N.T. Butterfield & Son
|
25/09
|
58,95
|
+0,49%
|
58,72
|
58,35 - 59,15
|
|
Bank Of New York Mellon
|
25/09
|
150,15
|
-0,03%
|
150,45
|
148,51 - 151,3499
|
|
Bank Of New York Mellon
|
25/09
|
24,22
|
+0,04%
|
24,15
|
23,9601 - 24,28
|
|
Bank Of Nova Scotia
|
25/09
|
93,48
|
+1,36%
|
93,79
|
92,53 - 93,79
|
|
Bankunited
|
25/09
|
43,64
|
+0,58%
|
43,71
|
43,565 - 44,26
|
|
Barclays Plc Sponsored Adr
|
25/09
|
24,805
|
+1,53%
|
24,6
|
24,4618 - 24,84
|
|
Barings Bdc
|
25/09
|
8,67
|
+0,58%
|
8,63
|
8,575 - 8,71
|
|
Barings Corporate Investors
|
25/09
|
18,3849
|
-0,89%
|
18,64
|
18,31 - 18,7
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
25/09
|
13,16
|
+0,38%
|
13,08
|
13,08 - 13,38
|
|
Barings Participation Investors Of Benef Interest
|
25/09
|
16,37
|
-0,30%
|
16,8022
|
16,03 - 16,8022
|
|
Bark
|
25/09
|
8,16
|
+0,74%
|
8,41
|
8,15 - 8,8426
|
|
Barnes & Noble Education
|
25/09
|
11,33
|
+1,80%
|
11,18
|
11,02 - 11,41
|
|
Baron Emerging Markets Select Etf
|
25/09
|
27,1576
|
+0,78%
|
27,1
|
27,1 - 27,24
|
|
Baron First Principles Etf
|
25/09
|
23,47
|
+0,13%
|
23,36
|
23,26 - 23,56
|
|
Baron Global Durable Advantage Etf
|
25/09
|
26,31
|
+0,20%
|
26,22
|
26,22 - 26,31
|
|
Baron Risk Optimized Large Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26,1
|
26,08 - 26,1
|