|
B&G Foods
|
22.00
|
3,41
|
+0,29%
|
3,38
|
3,365 - 3,5
|
|
Babcock & Wilcox Enterprises
|
22.00
|
9,19
|
+3,49%
|
11,86
|
9 - 12,08
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
21.04
|
25,1701
|
+0,04%
|
25,17
|
25,17 - 25,188
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
22.00
|
22,14
|
+1,30%
|
22,67
|
22,05 - 23,04
|
|
Badger Meter
|
22.00
|
135,68
|
-0,56%
|
135,73
|
134,44 - 137,74
|
|
Bain Capital Gss Investment
|
21.57
|
10,25
|
+0,38%
|
10,21
|
10,21 - 10,25
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
09/07
|
10,35
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
08/08
|
0,65
|
0,00%
|
0
|
---
|
|
Bain Capital Specialty Finance
|
22.00
|
12,84
|
-0,85%
|
13,1
|
12,7 - 13,1
|
|
Bakkt
|
22.00
|
7,37
|
-3,66%
|
7,24
|
6,93 - 7,55
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
20.38
|
0,0333
|
+32,67%
|
0,03
|
0,03 - 0,0333
|
|
Ball
|
22.00
|
62,9
|
+0,51%
|
62,28
|
62,28 - 63,31
|
|
Bally's
|
22.00
|
12,97
|
-0,38%
|
13,14
|
12,6264 - 13,18
|
|
Banc Of California
|
22.00
|
19,49
|
+2,85%
|
19,12
|
19,1 - 19,56
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
22.00
|
25,35
|
+0,16%
|
25,31
|
25,3001 - 25,36
|
|
Banco Bbva Argentina
|
22.00
|
16,46
|
-4,69%
|
17,3
|
16,25 - 17,97
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
22.00
|
28,5
|
+0,53%
|
28,67
|
28,47 - 28,735
|
|
Banco Bradesco
|
22.00
|
3,03
|
-4,72%
|
3,19
|
3,01 - 3,19
|
|
Banco Bradesco
|
22.00
|
3,21
|
-3,60%
|
3,34
|
3,2 - 3,34
|
|
Banco De Chile Sponsored Adr
|
22.00
|
40,9
|
-1,42%
|
41,43
|
40,8 - 41,78
|