|
B&G Foods
|
01.00
|
11,4
|
+2,89%
|
11,21
|
11,04 - 11,415
|
|
Babcock & Wilcox Enterprises
|
01.00
|
1,06
|
+0,95%
|
1,04
|
0,98 - 1,06
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
01.00
|
16,7
|
+3,86%
|
15,97
|
15,79 - 16,93
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
01.00
|
10,28
|
-4,37%
|
10,75
|
10,27 - 10,75
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
01.00
|
19,59
|
+3,16%
|
19,15
|
18,6 - 19,65
|
|
Badger Meter
|
01.00
|
187,27
|
+2,60%
|
184,39
|
182,42 - 187,83
|
|
Bain Capital Specialty Finance
|
01.00
|
16,71
|
-0,89%
|
16,93
|
16,685 - 16,94
|
|
Bakkt Holdings
|
01.00
|
6,28
|
-0,48%
|
6,36
|
5,9 - 6,54
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
01.00
|
0,075
|
+9,12%
|
0,0749
|
0,0592 - 0,084
|
|
Ball
|
01.00
|
67,99
|
-0,42%
|
69
|
67,79 - 69,15
|
|
Bally's
|
01.00
|
13
|
-1,22%
|
13,04
|
12,27 - 13,16
|
|
Banc Of California
|
01.00
|
14,22
|
+2,23%
|
14,12
|
13,98 - 14,285
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
01.00
|
22,95
|
+1,21%
|
22,69
|
22,6501 - 22,9899
|
|
Banco Bbva Argentina
|
01.00
|
9,6
|
-0,83%
|
9,8
|
9,52 - 9,8901
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
01.00
|
10,42
|
-0,38%
|
10,53
|
10,37 - 10,53
|
|
Banco Bradesco S.A. Sponsored Adr
|
01.00
|
2,4
|
+0,84%
|
2,41
|
2,37 - 2,42
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
01.00
|
2,72
|
0,00%
|
2,71
|
2,68 - 2,745
|
|
Banco De Chile Sponsored Adr
|
01.00
|
22,19
|
+0,82%
|
22,22
|
22 - 22,26
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
01.00
|
29,94
|
+2,82%
|
29,41
|
29,01 - 30,2
|
|
Banco Macro
|
01.00
|
56,11
|
+2,63%
|
55,52
|
54,3 - 57,09
|