|
B&G Foods
|
16.55
|
2,6301
|
-1,12%
|
2,51
|
2,5821 - 2,6472
|
|
Babcock & Wilcox Enterprises
|
16.55
|
4,41
|
+16,36%
|
3,795
|
3,6 - 4,62
|
|
Badger Meter
|
16.53
|
157,125
|
-1,29%
|
159,52
|
156,16 - 158,56
|
|
Bain Capital Gss Investment
|
16.19
|
10,23
|
0,00%
|
10,22
|
10,22 - 10,23
|
|
Bain Capital Specialty Finance
|
16.51
|
11,06
|
+0,82%
|
10,8
|
10,7008 - 10,8
|
|
Bakkt
|
16.54
|
4,465
|
-3,98%
|
4,51
|
4,33 - 4,84
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
23/09
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Ball
|
16.54
|
66,11
|
-1,05%
|
66,41
|
65,72 - 66,81
|
|
Bally's
|
16.17
|
11,505
|
-4,05%
|
12,11
|
11,4 - 12,535
|
|
Banc Of California
|
16.54
|
17,865
|
-1,41%
|
18,13
|
17,825 - 18,2463
|
|
Bank Of America
|
16.55
|
50,585
|
+0,07%
|
50,05
|
50,44 - 51,07
|
|
Bank Of Hawaii
|
16.51
|
69,89
|
-1,06%
|
70,53
|
69,85 - 71,1
|
|
Bank Of Montreal
|
16.54
|
172,925
|
-0,66%
|
174,07
|
172,755 - 175,03
|
|
Bank Of N.T. Butterfield & Son
|
16.51
|
55,36
|
-0,57%
|
55,91
|
55,35 - 56,29
|
|
Bank Of New York Mellon
|
16.55
|
150,98
|
-0,17%
|
151,37
|
150,61 - 152,45
|
|
Bank Of Nova Scotia
|
16.54
|
93,16
|
-0,19%
|
93,31
|
93 - 94
|
|
Bankunited
|
16.53
|
43,845
|
-0,92%
|
44,3
|
43,81 - 44,56
|
|
Barings Bdc
|
16.53
|
8,755
|
-0,06%
|
8,76
|
8,73 - 8,81
|
|
Bark
|
16.47
|
9,615
|
+0,79%
|
9,61
|
9,5 - 9,94
|
|
Barnes & Noble Education
|
16.52
|
12,735
|
-3,38%
|
13,05
|
12,68 - 13,145
|