|
B&G Foods
|
17.12
|
4,675
|
+1,19%
|
4,64
|
4,54 - 4,78
|
|
Babcock & Wilcox Enterprises
|
17.12
|
1,3
|
+11,11%
|
1,17
|
1,12 - 1,31
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
17.13
|
17,42
|
+3,44%
|
16,65
|
16,65 - 17,6096
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
17.10
|
11,52
|
+4,73%
|
11,24
|
10,96 - 11,64
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
17.13
|
19,885
|
-0,57%
|
20,01
|
19,7643 - 20,38
|
|
Badger Meter
|
17.07
|
247,815
|
-0,01%
|
248,16
|
246,205 - 249,84
|
|
Bain Capital Specialty Finance
|
17.12
|
15,78
|
-0,06%
|
15,85
|
15,67 - 15,86
|
|
Bakkt Holdings
|
17.12
|
14,51
|
-4,22%
|
15
|
13,671 - 15,15
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
17.02
|
0,22
|
-8,33%
|
0,25
|
0,2 - 0,25
|
|
Ball
|
17.12
|
55
|
+1,42%
|
54,44
|
54,17 - 55,12
|
|
Bally's
|
17.08
|
10
|
+0,20%
|
10
|
9,99 - 10,07
|
|
Banc Of California
|
17.12
|
14,2665
|
+2,12%
|
14,01
|
13,92 - 14,28
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
16.58
|
24,72
|
+0,08%
|
24,7
|
24,65 - 24,74
|
|
Banco Bbva Argentina
|
17.13
|
18,045
|
+1,89%
|
17,75
|
17,75 - 18,24
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
17.11
|
15,065
|
-0,23%
|
15,2
|
15,0276 - 15,2
|
|
Banco Bradesco
|
17.06
|
2,515
|
+1,00%
|
2,51
|
2,49 - 2,54
|
|
Banco Bradesco
|
17.13
|
2,885
|
+0,52%
|
2,88
|
2,88 - 2,92
|
|
Banco De Chile Sponsored Adr
|
17.13
|
30,2
|
+0,03%
|
30,32
|
30,175 - 30,43
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
16.56
|
41,205
|
-0,54%
|
41,48
|
40,985 - 41,66
|
|
Banco Macro
|
17.12
|
76,6222
|
+1,04%
|
76,2
|
75,63 - 77,9399
|