|
B&G Foods
|
01.00
|
4,53
|
-0,44%
|
4,55
|
4,445 - 4,59
|
|
Babcock & Wilcox Enterprises
|
01.00
|
6,75
|
+4,98%
|
6,43
|
6,37 - 6,919
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
01.00
|
24,6
|
+0,37%
|
24,58
|
24,5 - 24,65
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
01.00
|
19,7361
|
-0,52%
|
19,67
|
19,2801 - 19,8
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
01.00
|
25,18
|
+0,04%
|
25,17
|
25,17 - 25,18
|
|
Badger Meter
|
01.00
|
177,81
|
-0,27%
|
176,85
|
174,88 - 179,4021
|
|
Bain Capital Gss Investment
|
01.00
|
10,07
|
-0,10%
|
10,09
|
10,07 - 10,09
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
01.00
|
10,32
|
+1,28%
|
10,32
|
10,32 - 10,32
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
04/12
|
0,7
|
0,00%
|
0
|
---
|
|
Bain Capital Specialty Finance
|
01.00
|
14,43
|
+0,35%
|
14,43
|
14,34 - 14,5
|
|
Bakkt Holdings
|
01.00
|
0,1949
|
-2,50%
|
0,1999
|
0,1949 - 0,1999
|
|
Bakkt Holdings
|
01.00
|
15,6
|
+6,34%
|
14,34
|
14,04 - 15,66
|
|
Ball
|
01.00
|
48,85
|
+0,14%
|
48,64
|
48,47 - 48,95
|
|
Bally's
|
01.00
|
17,61
|
+1,79%
|
17,14
|
16,9301 - 17,66
|
|
Banc Of California
|
01.00
|
18,92
|
+0,11%
|
18,81
|
18,8 - 19,095
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
01.00
|
24,74
|
-0,04%
|
24,75
|
24,72 - 24,8467
|
|
Banco Bbva Argentina
|
01.00
|
16,69
|
-1,13%
|
17,14
|
16,61 - 17,32
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
01.00
|
22,15
|
+1,14%
|
22
|
21,95 - 22,24
|
|
Banco Bradesco
|
01.00
|
3,12
|
-1,27%
|
3,11
|
3,11 - 3,17
|
|
Banco Bradesco
|
01.00
|
3,63
|
+1,40%
|
0
|
3,6 - 3,66
|