|
B&G Foods
|
27/03
|
5,21
|
+2,36%
|
5,08
|
5,01 - 5,24
|
|
Babcock & Wilcox Enterprises
|
27/03
|
14,87
|
+2,84%
|
14,2
|
13,94 - 14,95
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
27/03
|
25
|
0,00%
|
25
|
24,9501 - 25
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
27/03
|
19,875
|
-0,53%
|
19,9
|
19,32 - 20,52
|
|
Bacpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bacps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Badger Meter
|
27/03
|
145,81
|
-3,55%
|
150,27
|
145,71 - 151,83
|
|
Bain Capital Gss Investment
|
27/03
|
10,1
|
0,00%
|
10,1
|
10,1 - 10,11
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
27/03
|
10,22
|
-0,49%
|
10,24
|
10,22 - 10,27
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
27/03
|
0,65
|
-9,72%
|
0,6255
|
0,62 - 0,65
|
|
Bain Capital Specialty Finance
|
27/03
|
12,04
|
-1,71%
|
12,21
|
12,031 - 12,38
|