|
B&G Foods
|
25/09
|
3,1
|
+2,65%
|
3,06
|
3 - 3,125
|
|
Babcock & Wilcox Enterprises
|
25/09
|
6,27
|
+1,62%
|
6,13
|
6,08 - 6,41
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
13/08
|
25,16
|
0,00%
|
25,16
|
25,16 - 25,16
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
25/09
|
18,87
|
-1,62%
|
19,22
|
18,11 - 20,19
|
|
Badger Meter
|
25/09
|
129,48
|
-0,86%
|
130,71
|
128,95 - 132,5
|
|
Bain Capital Gss Investment
|
25/09
|
10,31
|
+0,19%
|
10,34
|
10,265 - 10,34
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
10/09
|
10,49
|
0,00%
|
0
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
25/09
|
0,6
|
-1,64%
|
0,6
|
0,6 - 0,6
|
|
Bain Capital Specialty Finance
|
25/09
|
11,08
|
-0,36%
|
11,13
|
11 - 11,135
|
|
Bakkt
|
25/09
|
8,5
|
-6,39%
|
9,18
|
8,41 - 9,18
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
23/09
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Ball
|
25/09
|
56,83
|
+0,30%
|
56,75
|
56,3 - 57,22
|
|
Bally's
|
25/09
|
14
|
-0,36%
|
14
|
13,39 - 14,38
|
|
Banc Of California
|
25/09
|
17,94
|
+1,18%
|
17,88
|
17,825 - 18,122
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
25/09
|
24,72
|
-0,52%
|
24,9
|
24,72 - 24,9
|
|
Banco Bbva Argentina
|
25/09
|
13,15
|
-2,52%
|
13,52
|
13,13 - 13,52
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
25/09
|
28,87
|
+1,40%
|
28,66
|
28,48 - 28,93
|
|
Banco Bradesco
|
25/09
|
3,1
|
+0,65%
|
3,07
|
3,03 - 3,1
|
|
Banco Bradesco
|
25/09
|
3,41
|
+0,89%
|
3,38
|
3,36 - 3,425
|
|
Banco De Chile Sponsored Adr
|
25/09
|
42,04
|
+1,30%
|
41,67
|
41,4 - 42,26
|