|
Bank Of Montreal
|
12/05
|
152,53
|
-0,36%
|
152,25
|
150,74 - 152,53
|
|
Bank Of N.T. Butterfield & Son
|
12/05
|
55,35
|
-0,59%
|
55,45
|
55,115 - 55,75
|
|
Bank Of New York Mellon
|
12/05
|
133,44
|
+0,72%
|
132,15
|
131 - 134,08
|
|
Bank Of New York Mellon
|
12/05
|
25,67
|
+0,43%
|
25,64
|
25,5001 - 25,76
|
|
Bank Of Nova Scotia
|
12/05
|
77,3
|
+0,34%
|
76,77
|
76,35 - 77,325
|
|
Bankunited
|
12/05
|
46,2
|
-0,37%
|
46,54
|
45,44 - 46,54
|
|
Bapr
|
---
|
0
|
0,00%
|
0
|
---
|
|
BAR
|
---
|
0
|
0,00%
|
0
|
---
|
|
Barclays Plc Sponsored Adr
|
12/05
|
22,73
|
-1,90%
|
22,25
|
22,19 - 22,775
|
|
Barings Bdc
|
12/05
|
8,68
|
+0,81%
|
8,68
|
8,6 - 8,78
|
|
Barings Corporate Investors
|
12/05
|
16,98
|
+1,37%
|
16,64
|
16,565 - 17,08
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
12/05
|
14,14
|
-0,84%
|
14,22
|
14,09 - 14,355
|
|
Barings Participation Investors Of Benef Interest
|
12/05
|
16,93
|
+1,50%
|
16,53
|
16,53 - 17,195
|
|
Bark
|
12/05
|
8,76
|
+3,42%
|
8,39
|
8,39 - 9,08
|
|
Barnes & Noble Education
|
12/05
|
10,35
|
-0,58%
|
10,4
|
9,94 - 10,445
|
|
Baron Emerging Markets Select Etf
|
12/05
|
27,3999
|
-3,29%
|
27,65
|
27,25 - 27,65
|
|
Baron First Principles Etf
|
12/05
|
23,03
|
-0,73%
|
23,2
|
22,96 - 23,29
|
|
Baron Global Durable Advantage Etf
|
12/05
|
25,91
|
-0,78%
|
25,865
|
25,865 - 25,91
|
|
Baron Smid Cap Etf
|
12/05
|
22,8
|
-0,72%
|
22,81
|
22,69 - 22,86
|
|
Barrick Mining
|
12/05
|
45,85
|
-2,45%
|
46,35
|
44,29 - 46,62
|