|
Bank Of Nova Scotia
|
27/03
|
67,71
|
-1,25%
|
68,22
|
67,56 - 68,395
|
|
Bankunited
|
27/03
|
44,5
|
-1,16%
|
45,19
|
44,16 - 45,19
|
|
Bapa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Barclays Plc Sponsored Adr
|
27/03
|
20,24
|
-2,03%
|
20,35
|
20,135 - 20,58
|
|
Barings Bdc
|
27/03
|
7,99
|
-1,84%
|
8,12
|
7,99 - 8,15
|
|
Barings Corporate Investors
|
27/03
|
17,51
|
-5,40%
|
18,54
|
17,5 - 18,775
|
|
Barings Global Short Duration High Yield Fund Of Bene
|
27/03
|
13,36
|
-1,40%
|
13,5
|
13,3 - 13,5
|
|
Barings Participation Investors Of Benef Interest
|
27/03
|
16,98
|
-1,28%
|
16,9
|
16,9 - 18,2699
|
|
Bark
|
27/03
|
0,544
|
-1,47%
|
0,5423
|
0,5351 - 0,56
|
|
Barnes & Noble Education
|
27/03
|
8,72
|
-4,28%
|
8,97
|
8,64 - 9,11
|
|
Baron First Principles Etf
|
27/03
|
22,21
|
-1,90%
|
22,57
|
22,09 - 22,6
|
|
Baron Global Durable Advantage Etf
|
27/03
|
22,725
|
-1,67%
|
22,81
|
22,725 - 22,85
|
|
Baron Smid Cap Etf
|
27/03
|
21
|
-2,91%
|
21,23
|
20,99 - 21,26
|
|
Barrick Mining
|
27/03
|
38,59
|
+2,96%
|
37,27
|
37,23 - 39,025
|
|
Bath & Body Works
|
27/03
|
16,8
|
-5,78%
|
17,61
|
16,72 - 17,67
|
|
Bausch + Lomb
|
27/03
|
15,37
|
-3,27%
|
15,74
|
15,35 - 15,78
|
|
Bausch Health Companies
|
27/03
|
5,025
|
-1,86%
|
5,13
|
4,9901 - 5,14
|
|
Baxter International
|
27/03
|
15,97
|
-4,20%
|
16,59
|
15,87 - 16,66
|
|
Baytex Energy
|
27/03
|
4,325
|
+2,49%
|
4,26
|
4,26 - 4,37
|
|
Bbai.Ws
|
---
|
0
|
0,00%
|
0
|
---
|