|
Baron Global Durable Advantage Etf
|
26/06
|
25,7199
|
+0,25%
|
25,52
|
25,52 - 25,78
|
|
Baron Risk Optimized Large Cap Etf
|
26/06
|
24,9599
|
+1,21%
|
24,71
|
24,71 - 24,98
|
|
Baron Smid Cap Etf
|
26/06
|
24,2699
|
+1,42%
|
23,9
|
23,9 - 24,2699
|
|
Barrick Mining
|
26/06
|
37,29
|
+1,47%
|
37,21
|
37,03 - 37,78
|
|
Bath & Body Works
|
26/06
|
22,86
|
+4,77%
|
21,86
|
21,74 - 23,015
|
|
Bausch + Lomb
|
26/06
|
16,31
|
+2,51%
|
15,96
|
15,93 - 16,69
|
|
Bausch Health Companies
|
26/06
|
4,76
|
-9,85%
|
5,28
|
4,71 - 5,945
|
|
Baxter International
|
26/06
|
22,04
|
+2,27%
|
21,47
|
21,43 - 22,175
|
|
Baytex Energy
|
26/06
|
3,99
|
0,00%
|
3,96
|
3,92 - 4,01
|
|
Bbb Foods
|
26/06
|
42,01
|
-0,92%
|
42,54
|
41,85 - 43
|
|
BCE
|
26/06
|
22,92
|
-1,21%
|
23,24
|
22,82 - 23,275
|
|
Beacon Financial
|
26/06
|
31,33
|
+1,62%
|
31
|
30,785 - 31,35
|
|
Beazer Homes Usa
|
26/06
|
29,2
|
+6,14%
|
27,58
|
27,58 - 29,155
|
|
Becton, Dickinson
|
26/06
|
155,88
|
+2,97%
|
152,8
|
151,63 - 156,89
|
|
Bed Bath & Beyond
|
26/06
|
6,29
|
-0,32%
|
6,25
|
6 - 6,4
|
|
Bed Bath & Beyond, Inc. Warrant 2025-07.10.26 On Bed
|
26/06
|
0,42
|
+1,47%
|
0,45
|
0,42 - 0,46
|
|
Belden
|
26/06
|
119,52
|
-1,48%
|
121,18
|
117,19 - 122,39
|
|
Bellring Brands
|
26/06
|
11,55
|
+1,40%
|
11,35
|
11,11 - 11,66
|
|
Benchmark Electronics
|
26/06
|
92,05
|
-5,29%
|
95,02
|
90,03 - 95,96
|
|
Berkshire Hathaway
|
26/06
|
745.140
|
+1,60%
|
734.700
|
734.700 - 747.000
|