|
Blackstone Mortgage Trust
|
16.55
|
10,915
|
-2,37%
|
11,1
|
10,88 - 11,11
|
|
Blackstone Secured Lending Fund
|
16.54
|
23,88
|
-0,25%
|
24,1
|
23,7 - 23,98
|
|
Bladex
|
16.54
|
50,58
|
-0,65%
|
50,68
|
50,16 - 51
|
|
Blend Labs
|
16.54
|
0,9808
|
-0,48%
|
0,95
|
0,942 - 1,01
|
|
Block
|
16.55
|
85,195
|
-3,80%
|
88
|
85,135 - 88,7691
|
|
Bloom Energy
|
16.55
|
184,95
|
-4,61%
|
185
|
182,64 - 194,68
|
|
Blue Owl Capital
|
16.54
|
11,085
|
-0,76%
|
11,11
|
11,02 - 11,14
|
|
Blue Owl Capital
|
16.55
|
10,075
|
-0,64%
|
10,03
|
10,03 - 10,165
|
|
Blue Owl Technology Finance
|
16.53
|
9,71
|
-1,22%
|
9,81
|
9,7099 - 9,87
|
|
Blue Water Acquisition Corp. Iv
|
01.00
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,02
|
|
Bluelinx Holdings
|
16.53
|
61,3899
|
-5,79%
|
63,85
|
61,112 - 64,45
|
|
Bob's Discount Furniture
|
16.54
|
20,525
|
-2,12%
|
19,92
|
20,18 - 21
|
|
Boeing
|
16.55
|
172,31
|
-0,04%
|
171,27
|
170,5012 - 172,9
|
|
Boise Cascade
|
16.52
|
69,86
|
-3,73%
|
71,48
|
69,7 - 71,585
|
|
Boot Barn Holdings
|
16.54
|
133,01
|
-1,55%
|
132,93
|
132,31 - 135,255
|
|
Booz Allen Hamilton
|
16.54
|
86,375
|
-0,37%
|
86,54
|
85,85 - 86,98
|
|
Borgwarner
|
16.55
|
50,425
|
-1,97%
|
51,09
|
50,28 - 51,67
|
|
Borr Drilling
|
16.55
|
3,155
|
-2,02%
|
3,15
|
3,1 - 3,205
|
|
Boston Beer
|
16.53
|
215,945
|
-0,40%
|
215
|
214,73 - 219,0445
|
|
Boston Omaha
|
16.52
|
13,54
|
-1,38%
|
13,73
|
13,54 - 13,95
|