|
Berkshire Hathaway
|
26/06
|
498,66
|
+2,22%
|
490,24
|
489,2801 - 498,66
|
|
Best Buy
|
26/06
|
77,71
|
+1,07%
|
77,82
|
77,03 - 78,26
|
|
Beta Technologies
|
26/06
|
16,7
|
+4,31%
|
15,7
|
15,7 - 16,89
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
26/06
|
17,86
|
+3,00%
|
17,33
|
17,3 - 17,87
|
|
Bgsf
|
26/06
|
5,97
|
+6,80%
|
5,45
|
5,45 - 5,97
|
|
BHP
|
26/06
|
80,98
|
-0,22%
|
80,38
|
80,25 - 81,155
|
|
Bigbear.Ai Holdings
|
26/06
|
3,48
|
+2,05%
|
3,35
|
3,33 - 3,555
|
|
Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B
|
26/06
|
0,34
|
-1,96%
|
0,3467
|
0,34 - 0,3599
|
|
Biglari Holdings
|
26/06
|
1.997,49
|
+6,45%
|
1.889
|
1.866,75 - 2.018
|
|
Biglari Holdings
|
26/06
|
403,99
|
+7,46%
|
379
|
376,69 - 404,93
|
|
Bill Holdings
|
26/06
|
35,52
|
+6,41%
|
33,56
|
33,56 - 35,6
|
|
Biohaven Ltd
|
26/06
|
15,83
|
+3,19%
|
15,71
|
15,45 - 16,74
|
|
Bio-Rad Laboratories
|
26/06
|
300,59
|
+0,77%
|
296,8
|
293,4625 - 305
|
|
Bio-Rad Laboratories
|
25/06
|
296,49
|
0,00%
|
0
|
---
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
26/06
|
16,25
|
+0,99%
|
16,01
|
16,01 - 16,35
|
|
Birkenstock
|
26/06
|
44,4
|
-0,27%
|
45,19
|
44,27 - 45,58
|
|
Bitgo Holdings
|
26/06
|
5,12
|
+6,67%
|
4,7
|
4,7 - 5,18
|
|
Bitmine Immersion Technologies
|
26/06
|
13,56
|
+1,80%
|
13
|
12,9446 - 13,805
|
|
Bitmine Immersion Technologies Inc Non-Cum.Perpetual
|
26/06
|
81,01
|
-0,17%
|
81,46
|
79,732 - 82
|
|
Bj's Wholesale Club Holdings
|
26/06
|
88,87
|
+2,97%
|
86,92
|
86,4484 - 89,16
|