|
Best Buy
|
10/02
|
68,04
|
+1,43%
|
67,59
|
67,59 - 69,305
|
|
Beta Technologies
|
10/02
|
16,77
|
+0,30%
|
16,81
|
16,4 - 17,71
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
10/02
|
18,595
|
-1,61%
|
18,91
|
18,41 - 18,91
|
|
Bflyw
|
19/01
|
0,0052
|
0,00%
|
0,0052
|
0,0052 - 0,0052
|
|
Bgsf
|
10/02
|
5,77
|
-0,17%
|
5,79
|
5,72 - 5,94
|
|
BHP
|
10/02
|
72,35
|
+0,95%
|
72,25
|
71,59 - 72,605
|
|
Bigbear.Ai Holdings
|
10/02
|
4,56
|
-6,37%
|
4,88
|
4,52 - 4,92
|
|
Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B
|
10/02
|
0,98
|
-8,41%
|
1,05
|
0,98 - 1,08
|
|
Biglari Holdings
|
10/02
|
2.098,95
|
-0,26%
|
2.100
|
2.081 - 2.117,5
|
|
Biglari Holdings
|
10/02
|
408,17
|
+0,07%
|
402,13
|
397,99 - 415,1
|
|
Bill Holdings
|
10/02
|
50,6
|
-0,32%
|
50,48
|
49,85 - 51,66
|
|
Biohaven Ltd
|
10/02
|
12,2
|
-4,54%
|
13
|
12,11 - 13,0799
|
|
Bio-Rad Laboratories
|
10/02
|
299,96
|
+1,72%
|
297,78
|
294,58 - 301,47
|
|
Bio-Rad Laboratories
|
03/02
|
295,05
|
0,00%
|
0
|
---
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
10/02
|
16,94
|
-0,21%
|
17
|
16,9 - 17
|
|
Birkenstock
|
10/02
|
40,17
|
+3,99%
|
39,6
|
39,05 - 40,69
|
|
Bitgo Holdings
|
10/02
|
11,02
|
-4,42%
|
11,41
|
10,9 - 11,86
|
|
Bj's Wholesale Club Holdings
|
10/02
|
97,75
|
-2,52%
|
100,56
|
97,71 - 101,06
|
|
BKV
|
10/02
|
30,23
|
-0,69%
|
30,45
|
29,36 - 30,45
|
|
Black Hills
|
10/02
|
72,4
|
+1,29%
|
71,62
|
71,35 - 72,61
|