|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
10/02
|
21,91
|
-0,05%
|
22,05
|
21,9 - 22,105
|
|
SLB
|
10/02
|
50,32
|
-0,44%
|
50,89
|
49,79 - 50,89
|
|
Sm Energy
|
10/02
|
21,14
|
-0,47%
|
21,13
|
20,84 - 21,285
|
|
Smartfinancial
|
10/02
|
42,02
|
-1,48%
|
42,09
|
41,12 - 43,17
|
|
Smartrent
|
10/02
|
1,76
|
+1,15%
|
1,74
|
1,735 - 1,815
|
|
Smartstop Self Storage Reit
|
10/02
|
32,54
|
+1,28%
|
32,07
|
32,045 - 32,91
|
|
Smith & Nephew Plc Sponsored Adr
|
10/02
|
35,38
|
+0,91%
|
34,67
|
34,67 - 35,5
|
|
Smith Douglas Homes
|
10/02
|
18,97
|
+6,16%
|
18,06
|
17,98 - 19,19
|
|
Smurfit Westrock
|
10/02
|
45,73
|
+3,81%
|
44,17
|
44,06 - 45,79
|
|
Snap
|
10/02
|
5,2206
|
+0,59%
|
5,365
|
5,21 - 5,45
|
|
Snap-On Incorporated
|
10/02
|
377,41
|
+2,52%
|
368,55
|
368,55 - 379,68
|
|
Snowflake
|
10/02
|
182,584
|
+3,77%
|
183,945
|
178,41 - 186,58
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
10/02
|
70,28
|
-1,22%
|
70,22
|
69,4 - 71,13
|
|
Soho House
|
03/02
|
8,99
|
0,00%
|
8,99
|
8,99 - 8,99
|
|
Solai Limited Sponsored Adr
|
10/02
|
0,89
|
+1,14%
|
0,84
|
0,84 - 0,91
|
|
Solaris Energy Infrastructure
|
10/02
|
52,94
|
-0,04%
|
53,19
|
51,36 - 53,565
|
|
Solo Brands
|
10/02
|
6,49
|
+5,87%
|
6,14
|
6,0999 - 6,49
|
|
Solventum
|
10/02
|
80,46
|
+3,06%
|
78,41
|
78,12 - 80,6
|
|
Somnigroup International
|
10/02
|
97,99
|
+1,05%
|
95,35
|
95,16 - 98,44
|
|
Sonic Automotive
|
10/02
|
59,99
|
-2,53%
|
61,2
|
59,91 - 62,08
|