|
SLB
|
01.00
|
38,12
|
+1,52%
|
37,5
|
37,41 - 38,3
|
|
Sm Energy
|
01.00
|
20,24
|
+0,15%
|
20,3
|
20,005 - 20,6
|
|
Smartfinancial
|
01.00
|
37,37
|
-0,03%
|
37,34
|
37,17 - 37,645
|
|
Smartrent
|
01.00
|
1,88
|
+3,30%
|
1,86
|
1,84 - 1,93
|
|
Smartstop Self Storage Reit
|
01.00
|
32,67
|
-1,00%
|
33,03
|
32,55 - 33,2299
|
|
Smith & Nephew Plc Sponsored Adr
|
01.00
|
32,73
|
-0,70%
|
33,06
|
32,68 - 33,12
|
|
Smith Douglas Homes
|
01.00
|
20,69
|
-3,72%
|
21,24
|
20,31 - 21,87
|
|
Smurfit Westrock
|
01.00
|
36,45
|
+0,91%
|
35,98
|
35,93 - 37,08
|
|
Snap
|
01.00
|
7,76
|
+1,31%
|
7,765
|
7,64 - 7,83
|
|
Snap-On Incorporated
|
01.00
|
346,13
|
+0,52%
|
345,7
|
342,91 - 351,31
|
|
Snowflake
|
01.00
|
234,77
|
-11,41%
|
244
|
234,0301 - 244,1399
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
01.00
|
60,67
|
-3,79%
|
62,02
|
59,97 - 62,37
|
|
Soho House
|
01.00
|
8,83
|
0,00%
|
8,81
|
8,81 - 8,85
|
|
Solai Limited Sponsored Adr
|
01.00
|
1,52
|
+0,46%
|
1,55
|
1,49 - 1,55
|
|
Solaris Energy Infrastructure
|
01.00
|
55,14
|
+3,55%
|
52,71
|
52,65 - 56,51
|
|
Solo Brands
|
01.00
|
7,85
|
+2,61%
|
7,69
|
7,2308 - 7,89
|
|
Solventum
|
01.00
|
85,26
|
+0,01%
|
85,16
|
84,66 - 85,635
|
|
Somnigroup International
|
01.00
|
90,22
|
-0,65%
|
90,47
|
89,84 - 91,28
|
|
Sonic Automotive
|
01.00
|
64,9
|
+1,04%
|
0
|
63,7 - 65,79
|
|
Sonida Senior Living
|
01.00
|
30,3
|
-0,75%
|
30,6
|
30,07 - 30,85
|