|
Sk Telecom Co., Ltd. Sponsored Adr
|
25/09
|
36,28
|
+1,43%
|
36,27
|
36,145 - 36,595
|
|
Skeena Resources
|
25/09
|
31,71
|
+0,89%
|
31,5
|
31,35 - 32,26
|
|
Skillsoft
|
25/09
|
5,95
|
-2,78%
|
6,18
|
5,91 - 6,26
|
|
Sky Harbour
|
25/09
|
10,01
|
+1,83%
|
9,88
|
9,84 - 10,13
|
|
Sky Harbour
|
25/09
|
0,19
|
+2,70%
|
0,2195
|
0,19 - 0,2195
|
|
Sl Green Realty
|
25/09
|
51,045
|
+0,32%
|
51,04
|
50,36 - 51,18
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
25/09
|
21,34
|
-0,05%
|
21,47
|
21,34 - 21,49
|
|
SLB
|
25/09
|
51,54
|
+0,21%
|
51,07
|
51,02 - 51,93
|
|
Sm Energy
|
25/09
|
33,92
|
-3,36%
|
34,4
|
33,585 - 34,86
|
|
Smartfinancial
|
25/09
|
50,32
|
+0,04%
|
50,57
|
50,34 - 51,025
|
|
Smartrent
|
25/09
|
1,19
|
0,00%
|
1,19
|
1,18 - 1,21
|
|
Smartstop Self Storage Reit
|
25/09
|
31,73
|
+1,54%
|
31,28
|
31,06 - 31,8
|
|
Smith & Nephew Plc Sponsored Adr
|
25/09
|
26,91
|
+0,86%
|
26,41
|
26,4 - 26,945
|
|
Smith Douglas Homes
|
25/09
|
10,28
|
-2,10%
|
10,47
|
10,28 - 10,61
|
|
Smurfit Westrock
|
25/09
|
46,42
|
+0,91%
|
46,54
|
45,9 - 46,67
|
|
Snap
|
25/09
|
5,42
|
-0,18%
|
5,42
|
5,384 - 5,52
|
|
Snap-On Incorporated
|
25/09
|
369,25
|
+0,42%
|
367,4
|
367,145 - 371,99
|
|
Snowflake
|
25/09
|
335,94
|
+0,58%
|
333,94
|
332,79 - 347,22
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
25/09
|
66,89
|
-0,34%
|
67,32
|
66,65 - 67,65
|
|
Solaris Energy Infrastructure
|
25/09
|
70,97
|
+1,24%
|
71,43
|
69,06 - 71,9
|