|
Sky Harbour
|
21.10
|
11,2
|
+0,90%
|
11,16
|
11,09 - 11,6962
|
|
Sky Harbour
|
20.52
|
0,7099
|
+5,96%
|
0,68
|
0,61 - 0,7474
|
|
Sl Green Realty
|
21.15
|
56,28
|
+2,23%
|
54,95
|
54,88 - 56,31
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
19.47
|
21,6
|
+0,93%
|
21,4
|
21,3546 - 21,6
|
|
SLB
|
21.15
|
53,5
|
+0,56%
|
53,48
|
53,04 - 53,99
|
|
Sm Energy
|
21.15
|
32,425
|
+2,09%
|
31,49
|
31,49 - 32,615
|
|
Smartfinancial
|
21.09
|
52,11
|
+1,64%
|
51,38
|
50,955 - 52,31
|
|
Smartrent
|
21.14
|
1,43
|
+5,15%
|
1,35
|
1,32 - 1,44
|
|
Smartstop Self Storage Reit
|
21.14
|
34,24
|
+0,74%
|
33,83
|
33,83 - 34,24
|
|
Smith & Nephew Plc Sponsored Adr
|
21.14
|
30,06
|
-0,07%
|
30,07
|
29,98 - 30,23
|
|
Smith Douglas Homes
|
21.06
|
14,535
|
+4,72%
|
14,105
|
14,105 - 14,7
|
|
Smurfit Westrock
|
21.15
|
49,368
|
+3,74%
|
48,02
|
47,16 - 49,37
|
|
Snap
|
21.15
|
5,44
|
+1,68%
|
5,39
|
5,345 - 5,58
|
|
Snap-On Incorporated
|
21.12
|
414,095
|
+0,73%
|
411,65
|
411,65 - 416,47
|
|
Snowflake
|
21.15
|
333,98
|
-0,22%
|
331,14
|
328 - 338,04
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
21.15
|
72,08
|
-1,04%
|
72,35
|
71,39 - 73,53
|
|
Solai Limited Sponsored Adr
|
17/07
|
3,72
|
0,00%
|
3,72
|
3,72 - 3,72
|
|
Solaris Energy Infrastructure
|
21.14
|
58,945
|
+0,59%
|
59,52
|
58,065 - 60,61
|
|
Solventum
|
21.15
|
84,61
|
-0,70%
|
84,43
|
84,24 - 86,3299
|
|
Somnigroup International
|
21.15
|
65,51
|
+1,06%
|
65,06
|
65,06 - 67,09
|