|
Sl Green Realty
|
26/06
|
52,16
|
+3,97%
|
50,39
|
50,2254 - 52,06
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
26/06
|
21,52
|
-0,14%
|
21,45
|
21,45 - 21,75
|
|
SLB
|
26/06
|
47
|
-0,89%
|
46,71
|
46,56 - 47,41
|
|
Sm Energy
|
26/06
|
26,34
|
-0,68%
|
26,27
|
25,695 - 26,64
|
|
Smartfinancial
|
26/06
|
47,97
|
+2,81%
|
46,88
|
46,52 - 47,97
|
|
Smartrent
|
26/06
|
1,22
|
+7,02%
|
1,15
|
1,135 - 1,255
|
|
Smartstop Self Storage Reit
|
26/06
|
33,44
|
+2,01%
|
33,06
|
32,785 - 33,46
|
|
Smith & Nephew Plc Sponsored Adr
|
26/06
|
30,04
|
-0,60%
|
29,96
|
29,86 - 30,27
|
|
Smith Douglas Homes
|
26/06
|
14,6
|
+2,24%
|
14,17
|
13,935 - 14,71
|
|
Smurfit Westrock
|
26/06
|
46,96
|
+0,26%
|
46,3
|
45,64 - 47,1
|
|
Snap
|
26/06
|
4,41
|
+1,61%
|
4,32
|
4,27 - 4,43
|
|
Snap-On Incorporated
|
26/06
|
397,1
|
-0,96%
|
398,15
|
395,01 - 400,95
|
|
Snowflake
|
26/06
|
248,96
|
+9,65%
|
225,27
|
222,45 - 250
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
26/06
|
71,59
|
-2,08%
|
71
|
70,3 - 71,41
|
|
Solai Limited Sponsored Adr
|
26/06
|
0,4658
|
+1,93%
|
0,46
|
0,42 - 0,4835
|
|
Solaris Energy Infrastructure
|
26/06
|
76,8
|
-3,31%
|
77,18
|
74,3011 - 78,2143
|
|
Solventum
|
26/06
|
79,53
|
+2,07%
|
77,99
|
77,88 - 80,6
|
|
Somnigroup International
|
26/06
|
77,94
|
-0,83%
|
78
|
77,66 - 79,77
|
|
Sonic Automotive
|
26/06
|
84,51
|
+2,18%
|
83,03
|
82,71 - 84,645
|
|
Sonida Senior Living
|
26/06
|
39,03
|
-0,64%
|
39
|
38,52 - 39,94
|