|
Saratoga Investment Corp. 8 % Notes 2022-
|
01.00
|
25,24
|
-0,04%
|
25,19
|
25,18 - 25,24
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
01.00
|
25,28
|
-0,04%
|
25,272
|
25,27 - 25,28
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
01.00
|
25,36
|
-0,17%
|
25,3675
|
25,36 - 25,3675
|
|
Sasol Limited Sponsored Adr
|
01.00
|
6,14
|
-4,06%
|
6,21
|
6,12 - 6,21
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
01.00
|
20,76
|
+0,05%
|
20,72
|
20,72 - 20,84
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
01.00
|
22
|
-0,09%
|
21,97
|
21,9 - 22,125
|
|
Saul Centers
|
01.00
|
29,92
|
-2,16%
|
30,42
|
29,82 - 30,57
|
|
Savers Value Village
|
01.00
|
8,93
|
-1,00%
|
8,94
|
8,715 - 9,065
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
01.00
|
17,76
|
+0,74%
|
17,73
|
17,6 - 17,76
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
01.00
|
25,43
|
+0,04%
|
25,47
|
25,43 - 25,47
|
|
Sce Trust V Cum Trust Preferred Secs
|
01.00
|
25,2855
|
+0,06%
|
25,28
|
25,28 - 25,29
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
01.00
|
17,37
|
-0,29%
|
17,35
|
17,35 - 17,5
|
|
Sce Trust Vii Trust Pref Secs Registered
|
01.00
|
24,77
|
-0,40%
|
24,9
|
24,77 - 24,995
|
|
Sce Trust Viii Pfd Registered
|
01.00
|
23,6
|
-0,59%
|
23,63
|
23,5 - 23,6998
|
|
Schneider National
|
01.00
|
25,33
|
+0,64%
|
25,11
|
25,08 - 25,58
|
|
Scorpio Tankers
|
01.00
|
55,94
|
-1,13%
|
56,35
|
55,4 - 56,6
|
|
Scotts Miracle-Gro
|
01.00
|
54,72
|
-3,22%
|
56,85
|
54,31 - 57,23
|
|
Scully Royalty Ltd
|
01.00
|
5,99
|
+2,57%
|
5,895
|
5,715 - 6
|
|
Sea Limited Sponsored Adr
|
01.00
|
135,41
|
+0,27%
|
134,66
|
132,21 - 135,72
|
|
Seabridge Gold
|
01.00
|
30,66
|
+3,83%
|
29,13
|
29,05 - 30,7202
|