|
Santander Holdings Usa Inc Depositary Shs Repr
|
25/09
|
21,07
|
+0,91%
|
20,87
|
20,64 - 21,07
|
|
Santander Holdings Usa Inc Depositary Shs Repr 1/40Th
|
25/09
|
25,41
|
+0,36%
|
25,33
|
25,33 - 25,415
|
|
SAP
|
25/09
|
210,68
|
+0,75%
|
210,16
|
209,485 - 212,74
|
|
Saratoga Investment
|
25/09
|
17,1
|
-1,33%
|
17,3
|
17,07 - 17,44
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
18/09
|
25,06
|
0,00%
|
25,06
|
25,06 - 25,06
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
25/09
|
24,51
|
-0,51%
|
24,54
|
24,51 - 24,65
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25/09
|
25,1999
|
+0,06%
|
25,15
|
25,15 - 25,1999
|
|
Saratoga Investment Corp. 8 % Notes 2026-
|
25/09
|
24,9499
|
+0,28%
|
24,8
|
24,8 - 24,9499
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25/09
|
25,1499
|
+0,06%
|
25,15
|
25,106 - 25,15
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25/09
|
25,1941
|
-1,01%
|
25,35
|
25,15 - 25,35
|
|
Sasol Limited Sponsored Adr
|
25/09
|
14,035
|
-1,85%
|
14,11
|
13,92 - 14,215
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
25/09
|
18,995
|
-1,22%
|
19,3185
|
18,995 - 19,3185
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
25/09
|
18,76
|
-0,53%
|
18,89
|
18,51 - 18,89
|
|
Saul Centers
|
25/09
|
30,015
|
+0,55%
|
29,89
|
29,43 - 30,125
|
|
Savers Value Village
|
25/09
|
9,34
|
+0,86%
|
9,28
|
9,195 - 9,48
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
25/09
|
16,44
|
-1,91%
|
16,6
|
16,37 - 16,71
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
25/09
|
16,4
|
-1,20%
|
16,61
|
16,305 - 16,61
|
|
Sce Trust Vii Trust Pref Secs Registered
|
25/09
|
22,68
|
-1,82%
|
23,09
|
22,56 - 23,1
|
|
Sce Trust Viii Pfd Registered
|
25/09
|
21,13
|
-1,90%
|
21,59
|
21,06 - 21,59
|
|
Schneider National
|
25/09
|
31,25
|
-1,23%
|
31,62
|
31,0606 - 32,01
|