|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
26/06
|
24,65
|
-0,32%
|
24,65
|
24,5 - 24,7
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
26/06
|
25,6
|
+0,04%
|
25,72
|
25,6 - 25,75
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
26/06
|
25,35
|
+0,04%
|
25,385
|
25,34 - 25,43
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
26/06
|
25,48
|
-0,16%
|
25,41
|
25,41 - 25,64
|
|
Sasol Limited Sponsored Adr
|
26/06
|
9,67
|
-4,73%
|
9,77
|
9,5901 - 9,82
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
26/06
|
20,95
|
+0,48%
|
20,85
|
20,85 - 21,05
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
26/06
|
22,135
|
-0,74%
|
22,13
|
22 - 22,24
|
|
Saul Centers
|
26/06
|
37,855
|
+2,31%
|
37,16
|
36,9 - 37,88
|
|
Savers Value Village
|
26/06
|
10,15
|
-2,50%
|
10,36
|
10,05 - 10,5
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
26/06
|
16,7
|
0,00%
|
16,62
|
16,62 - 16,8799
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
26/06
|
16,58
|
+1,22%
|
16,57
|
16,36 - 16,7
|
|
Sce Trust Vii Trust Pref Secs Registered
|
26/06
|
23,8
|
-0,42%
|
23,9
|
23,8 - 24,06
|
|
Sce Trust Viii Pfd Registered
|
26/06
|
22,57
|
-0,79%
|
22,75
|
22,5 - 23,16
|
|
Schneider National
|
26/06
|
36,29
|
+0,25%
|
36,01
|
35,19 - 36,54
|
|
Scorpio Tankers
|
26/06
|
72,58
|
-3,82%
|
74,5
|
71,4 - 75,46
|
|
Scotts Miracle-Gro
|
26/06
|
69,91
|
+0,84%
|
68,92
|
68,9 - 71,205
|
|
Scully Royalty Ltd
|
16/05
|
6,125
|
0,00%
|
6,125
|
6,125 - 6,125
|
|
Sea Limited Sponsored Adr
|
26/06
|
91,33
|
+2,61%
|
87,14
|
85,67 - 91,44
|
|
Seabridge Gold
|
26/06
|
26,15
|
+2,39%
|
25,73
|
25,7 - 26,74
|
|
Seacor Marine Holdings
|
26/06
|
7,55
|
0,00%
|
7,49
|
7,46 - 7,74
|