|
Saratoga Investment Corp. 8 % Notes 2022-
|
10/02
|
25,64
|
-1,75%
|
26,1
|
25,62 - 26,1
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
10/02
|
25,56
|
-0,16%
|
25,59
|
25,51 - 25,59
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
10/02
|
25,69
|
+0,04%
|
25,68
|
25,66 - 25,718
|
|
Sasol Limited Sponsored Adr
|
10/02
|
7,12
|
+1,42%
|
7,07
|
7,05 - 7,175
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
10/02
|
21,2
|
+0,09%
|
21,06
|
21,06 - 21,25
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
10/02
|
23,11
|
-0,04%
|
23,11
|
22,77 - 23,3
|
|
Saul Centers
|
10/02
|
34,72
|
+1,19%
|
34,25
|
34,25 - 34,985
|
|
Savers Value Village
|
10/02
|
11,04
|
-3,50%
|
11,33
|
11,02 - 11,52
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
10/02
|
19,15
|
+2,08%
|
18,85
|
18,77 - 19,2
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
23/12
|
25
|
0,00%
|
25
|
25 - 25
|
|
Sce Trust V Cum Trust Preferred Secs
|
10/02
|
25,14
|
+0,24%
|
25,08
|
25,06 - 25,14
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
10/02
|
18,77
|
+1,46%
|
18,5023
|
18,46 - 18,8
|
|
Sce Trust Vii Trust Pref Secs Registered
|
10/02
|
25,08
|
+0,52%
|
24,98
|
24,98 - 25,08
|
|
Sce Trust Viii Pfd Registered
|
10/02
|
24,18
|
+0,12%
|
24,22
|
24,15 - 24,24
|
|
Schneider National
|
10/02
|
29,82
|
+0,91%
|
29,44
|
29,405 - 30,08
|
|
Scorpio Tankers
|
10/02
|
68,105
|
+0,58%
|
67,75
|
66,73 - 68,37
|
|
Scotts Miracle-Gro
|
10/02
|
67,02
|
+0,60%
|
67,5
|
66,775 - 68,04
|
|
Scully Royalty Ltd
|
10/02
|
8,94
|
-0,56%
|
8,89
|
8,89 - 9,08
|
|
Sea Limited Sponsored Adr
|
10/02
|
113,27
|
+4,05%
|
109,89
|
108,51 - 114,9
|
|
Seabridge Gold
|
10/02
|
32,91
|
+1,14%
|
32,3
|
31,87 - 33,13
|