|
Sally Beauty Holdings
|
12/05
|
12,5
|
-3,70%
|
12,5
|
12,01 - 12,725
|
|
Samm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Samsara
|
12/05
|
28,1
|
-3,34%
|
29,45
|
28,095 - 29,45
|
|
Samt
|
---
|
0
|
0,00%
|
0
|
---
|
|
San Juan Basin Royalty Trust
|
12/05
|
4,26
|
-3,84%
|
4,46
|
4,26 - 4,46
|
|
Sandridge Energy
|
12/05
|
15,015
|
-0,83%
|
15,25
|
14,905 - 15,25
|
|
SAP
|
12/05
|
167,27
|
-1,66%
|
170,44
|
165,6 - 170,44
|
|
Saph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saratoga Investment
|
12/05
|
22,13
|
+1,37%
|
21,9
|
21,85 - 22,26
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
12/05
|
25,13
|
+0,08%
|
25,1
|
25,1 - 25,13
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
12/05
|
25,42
|
-0,20%
|
25,43
|
25,395 - 25,5
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
12/05
|
25,9549
|
+1,19%
|
25,75
|
25,7 - 25,9549
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
12/05
|
25,5302
|
-0,08%
|
25,5498
|
25,52 - 25,5498
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
12/05
|
25,6101
|
-0,16%
|
25,67
|
25,61 - 25,68
|
|
Sasol Limited Sponsored Adr
|
12/05
|
13,385
|
+0,49%
|
13,44
|
13,27 - 13,5
|
|
Sass
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sato
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saug
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
12/05
|
20,48
|
-0,68%
|
20,48
|
20,34 - 20,64
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
12/05
|
22,75
|
-0,04%
|
22,75
|
22,75 - 22,75
|