|
Sandridge Energy
|
27/03
|
17,14
|
+1,54%
|
17,01
|
16,95 - 17,26
|
|
SAP
|
27/03
|
164,05
|
-1,81%
|
167,21
|
163,77 - 167,4
|
|
Saratoga Investment
|
27/03
|
20,9
|
-5,43%
|
22,09
|
20,78 - 22,09
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
27/03
|
24,72
|
+0,08%
|
24,61
|
24,61 - 24,78
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
27/03
|
25,17
|
+0,36%
|
25,2
|
25,17 - 25,2
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
27/03
|
25,59
|
+1,23%
|
25,66
|
25,375 - 25,66
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
27/03
|
25,11
|
-0,16%
|
25,1001
|
25,1001 - 25,11
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
27/03
|
25,33
|
+0,16%
|
25,39
|
25,2201 - 25,39
|
|
Sasol Limited Sponsored Adr
|
27/03
|
12,71
|
-0,39%
|
12,75
|
12,59 - 12,85
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
27/03
|
20,65
|
+0,34%
|
21,1
|
20,65 - 21,1
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
27/03
|
21,43
|
-2,10%
|
21,7
|
21,38 - 22,5
|
|
Saul Centers
|
27/03
|
32,34
|
-1,01%
|
32,69
|
32,21 - 32,79
|
|
Savers Value Village
|
27/03
|
7,13
|
-2,46%
|
7,25
|
6,905 - 7,41
|
|
Sbpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sbpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sbxd.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sbxe.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
27/03
|
17,9099
|
-0,50%
|
18,03
|
17,9101 - 18,24
|
|
Sce Trust V Cum Trust Preferred Secs
|
19/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
27/03
|
17,36
|
-1,92%
|
17,66
|
17,3 - 17,825
|