|
Saratoga Investment
|
21.12
|
19,525
|
-1,04%
|
19,76
|
19,47 - 19,79
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
18.47
|
25,19
|
+0,14%
|
25,16
|
25,16 - 25,19
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
19.42
|
24,77
|
+0,20%
|
24,78
|
24,76 - 24,83
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
19.24
|
25,5802
|
+0,08%
|
25,59
|
25,5802 - 25,6
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
21.11
|
25,47
|
+0,04%
|
25,43
|
25,43 - 25,52
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
21.01
|
25,585
|
-0,02%
|
25,55
|
25,55 - 25,585
|
|
Sasol Limited Sponsored Adr
|
21.12
|
11,555
|
+0,39%
|
11,63
|
11,535 - 11,7
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
19.53
|
20,86
|
+0,77%
|
20,69
|
20,69 - 21,0599
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
20.20
|
21,48
|
-1,31%
|
21,01
|
21,01 - 21,7
|
|
Saul Centers
|
21.13
|
34,46
|
+1,56%
|
33,87
|
33,774 - 34,6
|
|
Savers Value Village
|
21.13
|
11,875
|
-3,38%
|
12,17
|
11,63 - 12,17
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
20.47
|
16,87
|
+0,24%
|
16,75
|
16,75 - 16,91
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
20.57
|
16,635
|
+0,27%
|
16,55
|
16,47 - 16,64
|
|
Sce Trust Vii Trust Pref Secs Registered
|
21.11
|
23,83
|
+0,42%
|
23,81
|
23,7474 - 23,895
|
|
Sce Trust Viii Pfd Registered
|
21.13
|
22,9
|
+0,17%
|
22,82
|
22,82 - 22,98
|
|
Schneider National
|
21.13
|
35,02
|
-0,68%
|
35,24
|
34,605 - 35,545
|
|
Scorpio Tankers
|
21.14
|
74,14
|
-3,01%
|
76,63
|
73,5474 - 77,03
|
|
Scotts Miracle-Gro
|
21.12
|
62,04
|
-0,37%
|
62,07
|
61,465 - 63,0929
|
|
Scully Royalty Ltd
|
21.01
|
5,92
|
+0,85%
|
6,16
|
5,76 - 6,17
|
|
Sea Limited Sponsored Adr
|
21.14
|
130,385
|
+13,58%
|
127,87
|
124,52 - 131,94
|