|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
01.00
|
25,17
|
+0,28%
|
25,175
|
25,17 - 25,2281
|
|
Sasol Limited Sponsored Adr
|
01.00
|
4,76
|
+3,48%
|
4,7
|
4,7 - 4,785
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
01.00
|
21,171
|
+1,13%
|
21,171
|
21,171 - 21,171
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
01.00
|
21,3602
|
+0,71%
|
21,2876
|
21,2876 - 21,44
|
|
Saul Centers
|
01.00
|
34,89
|
+1,57%
|
34,39
|
34,0991 - 34,98
|
|
Savers Value Village
|
01.00
|
10,61
|
+2,81%
|
10,47
|
10,45 - 10,73
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
01.00
|
16,74
|
-1,61%
|
17,02
|
16,74 - 17,0778
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
01.00
|
22,65
|
-0,53%
|
22,8
|
22,5 - 22,9893
|
|
Sce Trust V Cum Trust Preferred Secs
|
01.00
|
22,65
|
-0,57%
|
22,78
|
22,61 - 23,1341
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
01.00
|
16,4
|
-0,97%
|
16,56
|
16,34 - 16,56
|
|
Sce Trust Vii Trust Pref Secs Registered
|
01.00
|
22,71
|
-0,74%
|
22,83
|
22,6 - 22,935
|
|
Sce Trust Viii Pfd Registered
|
01.00
|
21,68
|
-0,51%
|
21,78
|
21,3043 - 21,99
|
|
Schlumberger
|
01.00
|
34,12
|
+0,74%
|
34,12
|
33,91 - 34,52
|
|
Schneider National
|
01.00
|
24,14
|
+0,17%
|
24,2
|
24,03 - 24,42
|
|
Scorpio Tankers
|
01.00
|
39,67
|
-0,03%
|
39,7
|
39 - 40,505
|
|
Scotts Miracle-Gro
|
01.00
|
65,37
|
-1,67%
|
65,44
|
65,35 - 66,2663
|
|
Scully Royalty Ltd
|
01.00
|
6,31
|
+0,28%
|
6,2
|
6,195 - 6,32
|
|
Sea Limited Sponsored Adr
|
01.00
|
164,58
|
-0,62%
|
164,64
|
162,07 - 165,97
|
|
Seabridge Gold
|
01.00
|
14,62
|
+0,69%
|
14,65
|
14,4301 - 14,795
|
|
Seacor Marine Holdings
|
01.00
|
5,61
|
+2,37%
|
5,52
|
5,52 - 5,7
|