|
Seacor Marine Holdings
|
16.52
|
9,19
|
+0,33%
|
9,02
|
9,02 - 9,25
|
|
Seadrill
|
16.54
|
43,88
|
+3,13%
|
42,5
|
41,77 - 44,36
|
|
Seaport Entertainment
|
16.51
|
19,97
|
-2,96%
|
20,55
|
19,93 - 20,6
|
|
Securitize
|
16.55
|
9,535
|
+36,80%
|
8,89
|
8,25 - 9,89
|
|
Select Water Solutions
|
16.55
|
14,81
|
-1,73%
|
14,52
|
14,3 - 15,04
|
|
Selectquote
|
16.53
|
0,4492
|
+0,42%
|
0,4422
|
0,4366 - 0,4588
|
|
Sempra
|
16.55
|
78,05
|
-0,91%
|
78,23
|
77,86 - 78,76
|
|
Sensata Technologies
|
16.54
|
39,665
|
-2,09%
|
39,92
|
39,57 - 40,6
|
|
Sensient Technologies
|
16.54
|
121,115
|
-0,46%
|
120,95
|
119,7 - 122,64
|
|
Sentinelone
|
16.55
|
23,385
|
-0,57%
|
23,03
|
22,64 - 24,0014
|
|
Seritage Growth Properties
|
16.43
|
1,635
|
-1,51%
|
1,66
|
1,635 - 1,66
|
|
Service Corporation International
|
16.54
|
73,12
|
-0,07%
|
73,39
|
72,875 - 73,99
|
|
Servicenow
|
16.55
|
100,93
|
-1,78%
|
100,55
|
99,14 - 102,24
|
|
Servisfirst Bancshares
|
16.54
|
41,01
|
-1,61%
|
41,73
|
40,96 - 42,1
|
|
Ses Ai
|
16.55
|
0,8421
|
-7,46%
|
0,88
|
0,8352 - 0,9122
|
|
SFL
|
16.54
|
10,75
|
-1,38%
|
10,75
|
10,5 - 10,87
|
|
Shake Shack
|
16.55
|
77,5
|
+0,45%
|
77
|
75,85 - 77,5099
|
|
Sharkninja
|
16.55
|
224,775
|
-2,06%
|
228
|
223,7 - 230,12
|
|
Sherwin-Williams
|
16.55
|
355,46
|
-0,69%
|
356,01
|
352,06 - 358,395
|
|
Shift4 Payments
|
16.55
|
44,105
|
-2,01%
|
45,07
|
42,91 - 45,07
|