|
S&P Global
|
04/05
|
425,18
|
+1,97%
|
421,96
|
420,52 - 425,37
|
|
Saba Capital Income & Opportunities Fund
|
04/05
|
7,28
|
-0,14%
|
7,3
|
7,26 - 7,31
|
|
Saba Capital Income & Opportunities Fund Ii
|
04/05
|
3,87
|
+1,04%
|
3,83
|
3,8289 - 3,87
|
|
Sabine Royalty Trust
|
04/05
|
62,95
|
+0,25%
|
63,5
|
62,77 - 64,8538
|
|
Sable Offshore
|
04/05
|
10,74
|
+2,48%
|
10,4
|
10,4 - 10,77
|
|
Sable Offshore Corp. Warrant 2024- On Sable Offshore
|
03/05
|
2,45
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
04/05
|
25,56
|
-0,60%
|
25,56
|
25,56 - 25,56
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
03/05
|
25,76
|
0,00%
|
0
|
---
|
|
Safe Bulkers
|
04/05
|
5,19
|
+1,37%
|
5,15
|
5,11 - 5,2
|
|
Safehold
|
04/05
|
19,09
|
+2,30%
|
19,26
|
18,87 - 19,57
|
|
Saic
|
05/03
|
142,97
|
+1,53%
|
141,35
|
141,35 - 143,995
|
|
Salesforce
|
04/05
|
273,66
|
+0,56%
|
276,82
|
273,35 - 277,67
|
|
Sally Beauty Holdings
|
04/05
|
10,78
|
-1,55%
|
11,24
|
10,78 - 11,42
|
|
Samsara
|
04/05
|
38,03
|
+3,29%
|
37,68
|
37,2201 - 38,14
|
|
San Juan Basin Royalty Trust
|
04/05
|
4,33
|
+4,09%
|
4,21
|
4,195 - 4,45
|
|
Sandridge Energy
|
04/05
|
13,62
|
+0,15%
|
13,69
|
13,49 - 13,725
|
|
Sandstorm Gold Ltd
|
04/05
|
5,43
|
-1,99%
|
5,54
|
5,39 - 5,6
|
|
SAP
|
04/05
|
183,45
|
+1,56%
|
183,61
|
182,83 - 184,26
|
|
Saratoga Investment
|
04/05
|
23,57
|
-0,21%
|
23,68
|
23,53 - 23,7899
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
04/05
|
24,22
|
+0,41%
|
24,18
|
24,12 - 24,22
|