|
S&P Global
|
21.15
|
407,755
|
-0,78%
|
410,74
|
407,62 - 412,455
|
|
S&P Global, Inc. Temp
|
01/07
|
384
|
0,00%
|
384
|
384 - 384
|
|
Saba Capital Income & Opportunities Fund
|
21.14
|
6,5897
|
-0,23%
|
6,63
|
6,57 - 6,65
|
|
Saba Capital Income & Opportunities Fund Ii
|
20.51
|
8,3236
|
+0,50%
|
8,35
|
8,25 - 8,35
|
|
Sabine Royalty Trust
|
21.13
|
72,9872
|
+0,30%
|
73
|
72,2 - 73
|
|
Sable Offshore
|
21.14
|
4,595
|
-9,72%
|
4,75
|
4,21 - 4,8928
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
26,5
|
+1,71%
|
26,48
|
26,48 - 26,5
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
19.35
|
26,06
|
+0,23%
|
26
|
25,9999 - 26,06
|
|
Safe Bulkers
|
21.14
|
7,34
|
-2,13%
|
7,5
|
7,24 - 7,5222
|
|
Safeguard Acquisition
|
01.00
|
10,1
|
0,00%
|
10,1
|
10,09 - 10,1
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
08/07
|
10,41
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
08/08
|
0,6
|
0,00%
|
0
|
---
|
|
Safehold
|
21.11
|
15,52
|
+0,39%
|
15,52
|
15,395 - 15,7
|
|
Salesforce
|
21.15
|
196,97
|
-0,27%
|
196,94
|
195,5001 - 199,39
|
|
Sally Beauty Holdings
|
21.15
|
17,065
|
+1,88%
|
16,75
|
16,64 - 17,29
|
|
Samos Energy Acquisition Corporation Units Cons Of
|
01.00
|
9,94
|
0,00%
|
9,94
|
9,94 - 9,94
|
|
Samsara
|
21.15
|
40,335
|
+1,19%
|
39,41
|
38,795 - 41,35
|
|
San Juan Basin Royalty Trust
|
21.00
|
2,705
|
+4,04%
|
2,6
|
2,59 - 2,75
|
|
Sandridge Energy
|
21.14
|
14,245
|
-0,87%
|
14,3
|
14,12 - 14,37
|
|
SAP
|
21.15
|
208,63
|
+0,04%
|
209,45
|
207,475 - 211,485
|