|
S&P Global
|
25/09
|
403,3
|
+0,01%
|
402,25
|
398,74 - 405,57
|
|
Saba Capital Income & Opportunities Fund
|
25/09
|
6,09
|
+1,00%
|
6,06
|
6,03 - 6,15
|
|
Saba Capital Income & Opportunities Fund Ii
|
25/09
|
8,05
|
+0,88%
|
8,01
|
7,99 - 8,08
|
|
Sabine Royalty Trust
|
25/09
|
72,04
|
-0,61%
|
72,2
|
71,04 - 72,45
|
|
Sable Offshore
|
25/09
|
3,885
|
-2,14%
|
3,86
|
3,64 - 3,97
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25/09
|
26,15
|
+0,48%
|
26,24
|
26,15 - 26,24
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25/09
|
25,955
|
-0,80%
|
26,17
|
25,8 - 26,17
|
|
Safe Bulkers
|
25/09
|
8,14
|
-1,33%
|
8,24
|
7,9917 - 8,26
|
|
Safeguard Acquisition
|
25/09
|
10,08
|
-0,15%
|
10,09
|
10,08 - 10,09
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
14/08
|
10,4
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
23/09
|
0,5
|
0,00%
|
0
|
---
|
|
Safehold
|
25/09
|
12,26
|
-0,97%
|
12,4
|
12,21 - 12,49
|
|
Salesforce
|
25/09
|
234,02
|
-1,76%
|
237,03
|
233,38 - 239,37
|
|
Sally Beauty Holdings
|
25/09
|
17,18
|
+1,06%
|
16,96
|
16,85 - 17,255
|
|
Samos Energy Acquisition
|
25/09
|
9,8
|
-0,10%
|
9,8
|
9,795 - 9,8
|
|
Samos Energy Acquisition Corporation Units Cons Of
|
22/09
|
9,95
|
0,00%
|
0
|
---
|
|
Samos Energy Acquisition Corporation Warrant 2026-
|
23/09
|
0,26
|
0,00%
|
0
|
---
|
|
Samsara
|
25/09
|
37,98
|
-3,41%
|
39,21
|
37,95 - 40,0495
|
|
San Juan Basin Royalty Trust
|
25/09
|
3,44
|
+1,18%
|
3,4
|
3,39 - 3,5499
|
|
Sandridge Energy
|
25/09
|
13,87
|
-2,12%
|
13,98
|
13,76 - 14,115
|