|
S&P Global
|
27/03
|
406,24
|
-1,51%
|
407,99
|
403,37 - 410,25
|
|
S&P Mid Cap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saba Capital Income & Opportunities Fund
|
27/03
|
6,61
|
+0,76%
|
6,56
|
6,56 - 6,61
|
|
Saba Capital Income & Opportunities Fund Ii
|
27/03
|
8,12
|
0,00%
|
8,12
|
8,1 - 8,17
|
|
Sabine Royalty Trust
|
27/03
|
76,29
|
+1,94%
|
74,85
|
74,79 - 77,08
|
|
Sable Offshore
|
27/03
|
18,45
|
+2,96%
|
17,88
|
17,405 - 18,5
|
|
Sac.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sachpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
27/03
|
26,25
|
+0,08%
|
26,99
|
26,25 - 26,99
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
27/03
|
26,66
|
+0,04%
|
26,51
|
26,51 - 26,67
|
|
Safe Bulkers
|
27/03
|
6,08
|
-2,09%
|
6,22
|
6,04 - 6,245
|
|
Safeguard Acquisition
|
24/03
|
9,96
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
07/03
|
10,11
|
0,00%
|
0
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
27/03
|
0,4
|
-6,98%
|
0,375
|
0,375 - 0,4
|
|
Safehold
|
27/03
|
13,44
|
-3,66%
|
13,79
|
13,39 - 13,85
|
|
Salesforce
|
27/03
|
179,24
|
-3,45%
|
184
|
178,816 - 184,11
|
|
Sally Beauty Holdings
|
27/03
|
13,3
|
-3,69%
|
13,68
|
13,205 - 13,735
|
|
Samsara
|
27/03
|
29,74
|
-6,74%
|
31,44
|
29,64 - 31,44
|
|
San Juan Basin Royalty Trust
|
27/03
|
5,1
|
-0,97%
|
5,2
|
5,1 - 5,305
|