|
S&P Global
|
01.00
|
515
|
-0,84%
|
518,29
|
510,39 - 519,16
|
|
Saba Capital Income & Opportunities Fund
|
01.00
|
7,83
|
-1,14%
|
7,92
|
7,78 - 7,93
|
|
Saba Capital Income & Opportunities Fund Ii
|
01.00
|
8,92
|
+0,34%
|
8,89
|
8,89 - 8,97
|
|
Sabine Royalty Trust
|
01.00
|
65,94
|
-1,58%
|
66,95
|
65,6 - 67,29
|
|
Sable Offshore
|
01.00
|
24,29
|
-0,86%
|
24,04
|
23,63 - 24,81
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,59
|
0,00%
|
25,6
|
25,45 - 25,6
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,55
|
-0,23%
|
25,55
|
25,55 - 25,55
|
|
Safe Bulkers
|
01.00
|
3,76
|
-0,79%
|
3,82
|
3,74 - 3,82
|
|
Safehold
|
01.00
|
15,62
|
+1,69%
|
15,58
|
15,46 - 15,785
|
|
Salesforce
|
01.00
|
272,25
|
-0,82%
|
272,85
|
269,6631 - 274,2
|
|
Sally Beauty Holdings
|
01.00
|
8,92
|
+3,60%
|
8,73
|
8,69 - 9,005
|
|
Samsara
|
01.00
|
44,69
|
-0,91%
|
45,11
|
44,31 - 45,43
|
|
San Juan Basin Royalty Trust
|
01.00
|
6,28
|
-1,57%
|
6,4
|
6,25 - 6,4189
|
|
Sandridge Energy
|
01.00
|
10,71
|
+0,66%
|
10,66
|
10,6 - 10,835
|
|
Sandstorm Gold Ltd
|
01.00
|
9,12
|
-0,76%
|
9,23
|
9,08 - 9,24
|
|
SAP
|
01.00
|
305,42
|
-1,41%
|
302,07
|
300,935 - 306,22
|
|
Saratoga Investment
|
01.00
|
24,13
|
-1,15%
|
24,35
|
24,0101 - 24,7
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
01.00
|
24,6206
|
-0,08%
|
24,66
|
24,6206 - 24,66
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
07/06
|
25,55
|
0,00%
|
25,55
|
25,55 - 25,55
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
01.00
|
25,28
|
0,00%
|
25,28
|
25,1946 - 25,28
|