|
Sdcl Edge Acquisition
|
04/05
|
11,03
|
+0,09%
|
11,03
|
11,03 - 11,04
|
|
Sdcl Edge Acquisition Corp. Units Cons Of 1 Shs -A- +
|
05/04
|
10,99
|
0,00%
|
0
|
---
|
|
Sdcl Edge Acquisition Corporation Warrant
|
26/04
|
0,25
|
0,00%
|
0
|
---
|
|
Sea Limited Sponsored Adr
|
04/05
|
66,66
|
+4,19%
|
64,74
|
64,45 - 67
|
|
Seabridge Gold
|
04/05
|
14,87
|
-1,06%
|
15,2
|
14,72 - 15,2199
|
|
Seacor Marine Holdings
|
04/05
|
12,49
|
-0,32%
|
12,68
|
12,395 - 13,07
|
|
Seadrill
|
04/05
|
49,99
|
+2,35%
|
49,36
|
48,61 - 50,12
|
|
Sealed Air
|
04/05
|
35,17
|
+0,69%
|
35,1
|
35,01 - 35,64
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
04/05
|
25,35
|
-0,01%
|
25,3001
|
25,3001 - 25,47
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
04/05
|
25,6074
|
+0,07%
|
25,65
|
25,55 - 25,65
|
|
Select Medical Holdings
|
04/05
|
31,43
|
+10,47%
|
29,01
|
28,4703 - 31,8
|
|
Select Water Solutions
|
04/05
|
9,16
|
+1,22%
|
8,6
|
8,6 - 9,19
|
|
Selectquote
|
04/05
|
2,04
|
+13,33%
|
1,83
|
1,82 - 2,06
|
|
Sempra
|
04/05
|
72,92
|
+0,07%
|
73,35
|
72,36 - 73,425
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
04/05
|
24,32
|
+0,70%
|
24,25
|
24,21 - 24,4
|
|
Semrush Holdings
|
04/05
|
12,53
|
-0,08%
|
12,95
|
12,44 - 12,95
|
|
Sendas Distribuidora
|
04/05
|
13,36
|
+3,09%
|
13,36
|
13,21 - 13,43
|
|
Sensata Technologies
|
04/05
|
40,07
|
+1,70%
|
39,95
|
39,26 - 40,305
|
|
Sensient Technologies
|
04/05
|
74
|
-0,12%
|
75,17
|
73,52 - 75,17
|
|
Sentinelone
|
04/05
|
21,25
|
-1,16%
|
21,91
|
21,17 - 21,98
|