|
Seabridge Gold
|
21.15
|
31,86
|
+1,95%
|
31,24
|
30,91 - 31,9
|
|
Seacor Marine Holdings
|
21.11
|
9,835
|
+1,50%
|
9,75
|
9,655 - 9,85
|
|
Seadrill
|
21.14
|
47,055
|
+0,63%
|
46,06
|
45,47 - 47,35
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
21.13
|
25,69
|
+0,04%
|
25,57
|
25,57 - 25,76
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
18.29
|
25,83
|
+0,23%
|
25,81
|
25,7699 - 25,83
|
|
Seaport Entertainment
|
21.14
|
29,085
|
+0,71%
|
28,85
|
28,79 - 29,23
|
|
Securitize
|
21.14
|
7,22
|
+4,34%
|
7,16
|
6,8 - 7,3299
|
|
Select Medical Holdings
|
01/07
|
16,51
|
0,00%
|
16,51
|
16,51 - 16,51
|
|
Select Water Solutions
|
21.15
|
20,97
|
+0,38%
|
21,03
|
20,885 - 21,8275
|
|
Selectquote
|
21.13
|
0,6987
|
-0,06%
|
0,7051
|
0,6901 - 0,71
|
|
Sempra
|
21.15
|
85,65
|
+1,59%
|
84,35
|
83,95 - 85,7
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
21.13
|
20,6
|
-0,15%
|
20,56
|
20,56 - 20,84
|
|
Sensata Technologies
|
21.15
|
46,13
|
+0,74%
|
46,39
|
45,42 - 47,52
|
|
Sensient Technologies
|
21.09
|
131,86
|
+1,93%
|
128,74
|
128,74 - 132,1
|
|
Sentinelone
|
21.15
|
22,415
|
+0,83%
|
22,23
|
21,87 - 22,62
|
|
Sequans Communications
|
21.14
|
2,75
|
+1,10%
|
2,71
|
2,71 - 2,86
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
21.14
|
22,53
|
-0,31%
|
22,51
|
22,25 - 22,59
|
|
Seritage Growth Properties
|
21.05
|
2,435
|
+1,04%
|
2,41
|
2,4 - 2,435
|
|
Service Corporation International
|
21.13
|
83,88
|
+0,58%
|
82,85
|
82,8 - 84,28
|
|
Servicenow
|
21.15
|
126,94
|
-0,39%
|
126,26
|
125,16 - 128,9699
|