|
Seacor Marine Holdings
|
10/02
|
7,26
|
+0,97%
|
7,18
|
7,015 - 7,54
|
|
Seadrill
|
10/02
|
40,2
|
-2,38%
|
41,2
|
39,65 - 41,37
|
|
Sealed Air
|
10/02
|
41,89
|
+0,12%
|
41,88
|
41,835 - 41,93
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
10/02
|
25,76
|
+0,70%
|
25,6
|
25,6 - 25,86
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
10/02
|
25,95
|
+0,12%
|
25,95
|
25,9 - 25,95
|
|
Seaport Entertainment
|
10/02
|
21,3
|
+3,90%
|
20,64
|
19,9801 - 21,53
|
|
Select Medical Holdings
|
10/02
|
15,9
|
+1,66%
|
15,73
|
15,64 - 15,92
|
|
Select Water Solutions
|
10/02
|
12,71
|
-1,93%
|
13
|
12,52 - 13
|
|
Selectquote
|
10/02
|
0,907
|
-6,51%
|
0,97
|
0,907 - 0,99
|
|
Sempra
|
10/02
|
89,685
|
+2,52%
|
87,9
|
87,3301 - 90,055
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
10/02
|
22,89
|
+0,18%
|
22,84
|
22,75 - 23
|
|
Semrush Holdings
|
10/02
|
11,84
|
0,00%
|
11,85
|
11,83 - 11,875
|
|
Sensata Technologies
|
10/02
|
36,3
|
+0,28%
|
36,21
|
35,68 - 36,54
|
|
Sensient Technologies
|
10/02
|
102,05
|
+1,92%
|
100,68
|
100,5 - 102,98
|
|
Sentinelone
|
10/02
|
13,73
|
+4,49%
|
13,335
|
13,335 - 14,04
|
|
Sequans Communications
|
10/02
|
3,5
|
-1,13%
|
3,52
|
3,31 - 3,68
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
10/02
|
24,1056
|
+0,05%
|
24
|
24 - 24,1056
|
|
Seritage Growth Properties
|
10/02
|
3,07
|
-1,92%
|
3,14
|
3,05 - 3,15
|
|
Service Corporation International
|
10/02
|
83,39
|
-0,90%
|
83,88
|
83,35 - 84,785
|
|
Servicenow
|
10/02
|
106,48
|
+2,51%
|
104,99
|
104,9 - 108,98
|