|
Seadrill
|
26/06
|
39,04
|
+1,72%
|
38,14
|
38,04 - 39,14
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
26/06
|
25,93
|
-0,65%
|
25,98
|
25,82 - 25,98
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
26/06
|
25,52
|
-0,80%
|
25,63
|
25,5 - 25,86
|
|
Seaport Entertainment
|
26/06
|
27,07
|
+2,73%
|
26,47
|
26,47 - 27,26
|
|
Select Medical Holdings
|
26/06
|
16,5
|
-0,30%
|
16,58
|
16,5 - 16,58
|
|
Select Water Solutions
|
26/06
|
19,66
|
+2,50%
|
19
|
18,96 - 19,72
|
|
Selectquote
|
26/06
|
0,8237
|
-7,45%
|
0,89
|
0,8214 - 0,9399
|
|
Sempra
|
26/06
|
94,27
|
+0,90%
|
93,82
|
92,9 - 94,31
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
26/06
|
20,8
|
-0,72%
|
20,89
|
20,71 - 20,9742
|
|
Sensata Technologies
|
26/06
|
46,85
|
-4,74%
|
47,86
|
45,97 - 48,42
|
|
Sensient Technologies
|
26/06
|
120,18
|
-1,35%
|
121,4
|
118,59 - 121,71
|
|
Sentinelone
|
26/06
|
15,86
|
+6,02%
|
14,935
|
14,935 - 15,935
|
|
Sequans Communications
|
26/06
|
3,36
|
+6,33%
|
3,16
|
3,12 - 3,38
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
26/06
|
21,76
|
-0,23%
|
21,62
|
21,6 - 22,01
|
|
Seritage Growth Properties
|
26/06
|
2,68
|
+1,52%
|
2,675
|
2,615 - 2,675
|
|
Service Corporation International
|
26/06
|
75,78
|
+4,27%
|
73,22
|
72,82 - 76,13
|
|
Servicenow
|
26/06
|
98,34
|
+9,85%
|
90,44
|
90 - 98,92
|
|
Servisfirst Bancshares
|
26/06
|
88,52
|
+1,56%
|
87,43
|
87,065 - 88,635
|
|
Ses Ai
|
26/06
|
0,8996
|
+2,19%
|
0,87
|
0,8614 - 0,9178
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
26/06
|
0,0478
|
+39,36%
|
0,0282
|
0,0282 - 0,0479
|