|
Seadrill
|
01.00
|
27,46
|
+1,55%
|
27,41
|
27,11 - 28,44
|
|
Sealed Air
|
01.00
|
32,95
|
+0,18%
|
33,01
|
32,75 - 33,22
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
01.00
|
25,483
|
+0,03%
|
25,5
|
25,47 - 25,5
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
01.00
|
25,6
|
+0,19%
|
25,545
|
25,5448 - 25,64
|
|
Select Medical Holdings
|
01.00
|
15,41
|
-0,52%
|
15,64
|
15,295 - 15,64
|
|
Select Water Solutions
|
01.00
|
8,96
|
+1,47%
|
8,97
|
8,925 - 9,22
|
|
Selectquote
|
01.00
|
2,2
|
-1,79%
|
2,24
|
2,17 - 2,24
|
|
Sempra
|
01.00
|
75,97
|
+1,71%
|
74,93
|
74,84 - 76,17
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
01.00
|
21,19
|
+0,28%
|
21,17
|
21,05 - 21,2699
|
|
Semrush Holdings
|
01.00
|
10,19
|
+1,39%
|
10,14
|
9,975 - 10,28
|
|
Sensata Technologies
|
01.00
|
28,33
|
+2,02%
|
27,98
|
27,7 - 28,58
|
|
Sensient Technologies
|
01.00
|
96,44
|
-0,28%
|
95,55
|
94,99 - 97,28
|
|
Sentinelone
|
01.00
|
18,16
|
+0,39%
|
18,26
|
17,92 - 18,36
|
|
Sequans Communications
|
01.00
|
1,89
|
+1,61%
|
1,91
|
1,8531 - 1,95
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
01.00
|
22,5
|
+0,36%
|
22,31
|
22,25 - 22,5
|
|
Seritage Growth Properties
|
01.00
|
2,95
|
+0,68%
|
2,95
|
2,9 - 2,96
|
|
Service Corporation International
|
01.00
|
79,78
|
-0,06%
|
80,01
|
79,47 - 80,31
|
|
Servicenow
|
01.00
|
1.009,79
|
-1,66%
|
1.021,14
|
999,12 - 1.026,86
|
|
Servisfirst Bancshares
|
01.00
|
76,06
|
+1,08%
|
75,41
|
75,31 - 76,79
|
|
Ses Ai
|
01.00
|
0,9867
|
-6,03%
|
1,03
|
0,9505 - 1,08
|