|
Scorpio Tankers
|
25/09
|
81,49
|
+0,65%
|
80,62
|
80 - 82,31
|
|
Scotts Miracle-Gro
|
25/09
|
50,9099
|
-0,43%
|
50,77
|
50,201 - 51,58
|
|
Scully Royalty Ltd
|
25/09
|
5,36
|
+7,20%
|
5,26
|
5,1601 - 5,655
|
|
Sea Limited Sponsored Adr
|
25/09
|
99,55
|
-1,17%
|
100,25
|
99,255 - 100,72
|
|
Seabridge Gold
|
25/09
|
30,3
|
+1,07%
|
30,08
|
29,77 - 30,6199
|
|
Seacor Marine Holdings
|
25/09
|
8,73
|
-0,91%
|
8,75
|
8,66 - 9,01
|
|
Seadrill
|
25/09
|
45,57
|
-1,96%
|
46,02
|
45,11 - 46,67
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
25/09
|
25,7
|
-0,27%
|
25,7
|
25,55 - 25,741
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
25/09
|
25,7401
|
-0,39%
|
25,77
|
25,64 - 25,77
|
|
Seaport Entertainment
|
25/09
|
23,4
|
-1,06%
|
23,6
|
23,04 - 23,6
|
|
Securitize
|
25/09
|
15,96
|
-3,45%
|
16,21
|
14,83 - 16,22
|
|
Select Water Solutions
|
25/09
|
19,84
|
+1,59%
|
20,45
|
19,65 - 21,06
|
|
Selectquote
|
25/09
|
0,4
|
-2,44%
|
0,4
|
0,3975 - 0,4148
|
|
Sempra
|
25/09
|
77,93
|
+0,24%
|
77,47
|
77,08 - 78
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
25/09
|
19,14
|
-1,29%
|
19,34
|
19,09 - 19,3999
|
|
Sensata Technologies
|
25/09
|
42,19
|
+2,75%
|
41,22
|
41,155 - 42,56
|
|
Sensient Technologies
|
25/09
|
129,133
|
+0,71%
|
128,61
|
127,63 - 130,055
|
|
Sentinelone
|
25/09
|
22,38
|
-6,67%
|
23,83
|
22,3 - 24,2264
|
|
Sequans Communications
|
25/09
|
2,85
|
0,00%
|
2,85
|
2,85 - 2,965
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
25/09
|
21,25
|
-0,47%
|
21,18
|
21,125 - 21,31
|