|
Skillsoft
|
27/03
|
3,94
|
-4,37%
|
4,1
|
3,8 - 4,1
|
|
Skillz
|
27/03
|
2,39
|
-5,16%
|
2,45
|
2,37 - 2,49
|
|
Sky Harbour
|
27/03
|
9,29
|
-3,13%
|
9,45
|
9,185 - 9,49
|
|
Sky Harbour
|
27/03
|
0,65
|
-10,85%
|
0,6905
|
0,65 - 0,6905
|
|
Skyh.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sl Green Realty
|
27/03
|
35,33
|
-3,60%
|
36,5
|
34,77 - 36,57
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
27/03
|
21,14
|
+0,14%
|
21,1
|
21 - 21,15
|
|
SLB
|
27/03
|
53,5
|
+2,27%
|
52,35
|
51,9 - 53,7
|
|
Slgpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Slnd.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sm Energy
|
27/03
|
32,72
|
+0,12%
|
33
|
32,45 - 33,17
|
|
Smartfinancial
|
27/03
|
38,29
|
-0,78%
|
38,28
|
37,7 - 38,59
|
|
Smartrent
|
27/03
|
1,48
|
-3,27%
|
1,5
|
1,4515 - 1,505
|
|
Smartstop Self Storage Reit
|
27/03
|
30,01
|
0,00%
|
29,89
|
29,585 - 30,05
|
|
Smith & Nephew Plc Sponsored Adr
|
27/03
|
31,64
|
-0,47%
|
31,99
|
31,62 - 31,99
|
|
Smith Douglas Homes
|
27/03
|
12
|
-1,88%
|
12,17
|
11,93 - 12,455
|
|
Smurfit Westrock
|
27/03
|
39,41
|
-2,55%
|
39,85
|
39,02 - 40,19
|
|
Snap
|
27/03
|
3,93
|
-2,00%
|
3,94
|
3,81 - 3,97
|
|
Snap-On Incorporated
|
27/03
|
359,04
|
-0,82%
|
362,16
|
356,45 - 363,2
|
|
Snowflake
|
27/03
|
152,8
|
-5,87%
|
158,33
|
150,6 - 158,33
|