|
Sonoco Products
|
01.00
|
41,29
|
-0,19%
|
41,54
|
41,255 - 41,7935
|
|
Sony
|
01.00
|
28,29
|
-0,60%
|
28,53
|
28,22 - 28,57
|
|
SOS
|
01.00
|
1,34
|
+6,94%
|
1,29
|
1,2701 - 1,37
|
|
Soulpower Acquisition
|
01.00
|
10,14
|
+0,05%
|
10,1345
|
10,12 - 10,14
|
|
Soulpower Acquisition Corp. Rights
|
04/12
|
0,19
|
0,00%
|
0
|
---
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
01.00
|
10,3
|
+0,10%
|
10,27
|
10,27 - 10,3
|
|
Sound Enhanced Fixed Income Etf
|
01.00
|
18,25
|
+0,25%
|
18,2115
|
18,18 - 18,2832
|
|
Sound Equity Dividend Income Etf
|
01.00
|
25,9997
|
-0,68%
|
26,23
|
25,98 - 26,2393
|
|
Sound Point Meridian Capital
|
01.00
|
13,905
|
-1,38%
|
14
|
13,825 - 14,5
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
01.00
|
25,13
|
+0,08%
|
25,15
|
25,05 - 25,17
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
01.00
|
25,08
|
+0,09%
|
24,98
|
24,98 - 25,08
|
|
Source Capital
|
01.00
|
47,52
|
-2,42%
|
48,7
|
47,5 - 48,7
|
|
South Bow
|
01.00
|
27,46
|
+1,44%
|
27,06
|
27,06 - 27,55
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
01.00
|
17,82
|
-0,28%
|
17,83
|
17,79 - 17,94
|
|
Southern
|
01.00
|
87,33
|
-0,74%
|
87,74
|
86,96 - 88,62
|
|
Southern
|
11/11
|
50,25
|
0,00%
|
50,25
|
50,25 - 50,25
|
|
Southern
|
01.00
|
49,47
|
-0,26%
|
49,7399
|
49,2328 - 49,91
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
01.00
|
20,04
|
-0,35%
|
20,1
|
20,03 - 20,15
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
01.00
|
21,57
|
-0,61%
|
21,68
|
21,57 - 21,7563
|
|
Southern Company 6.5 % Notes 2025-
|
01.00
|
25,97
|
-0,15%
|
26,12
|
25,94 - 26,15
|