|
Sonida Senior Living
|
10/02
|
34,44
|
-0,66%
|
34,54
|
34,35 - 35,26
|
|
Sonoco Products
|
10/02
|
51,35
|
+1,14%
|
51,06
|
50,67 - 51,6
|
|
Sony
|
10/02
|
22,83
|
+2,24%
|
23,03
|
22,8 - 23,215
|
|
SOS
|
10/02
|
1,4
|
+8,53%
|
1,3
|
1,3 - 1,425
|
|
Soulpower Acquisition
|
10/02
|
10,23
|
0,00%
|
10,24
|
10,23 - 10,2435
|
|
Soulpower Acquisition Corp. Rights
|
10/02
|
0,22
|
+4,76%
|
0,2074
|
0,2074 - 0,22
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
10/02
|
10,36
|
+0,10%
|
10,36
|
10,36 - 10,39
|
|
Sound Enhanced Fixed Income Etf
|
10/02
|
18,06
|
+1,01%
|
17,89
|
17,89 - 18,09
|
|
Sound Equity Dividend Income Etf
|
10/02
|
29,135
|
+0,66%
|
29,12
|
29,12 - 29,14
|
|
Sound Point Meridian Capital
|
10/02
|
12,86
|
-3,74%
|
13,49
|
12,81 - 13,65
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
10/02
|
25,21
|
-0,16%
|
25,25
|
25,17 - 25,25
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
10/02
|
25,175
|
-0,10%
|
25,19
|
25,14 - 25,215
|
|
Source Capital
|
10/02
|
48,05
|
-0,12%
|
48,2
|
47,4533 - 48,2
|
|
South Bow
|
10/02
|
29,06
|
-0,34%
|
29,37
|
29 - 29,5
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
10/02
|
18,21
|
-0,22%
|
18,25
|
18,1779 - 18,28
|
|
Southern
|
10/02
|
90,72
|
+1,50%
|
89,73
|
89,46 - 91,38
|
|
Southern
|
10/02
|
51,11
|
+1,05%
|
52
|
51,02 - 52
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
10/02
|
20,43
|
+0,25%
|
20,35
|
20,3101 - 20,45
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
10/02
|
22,23
|
+0,05%
|
22,22
|
22,185 - 22,23
|
|
Southern Company 6.5 % Notes 2025-
|
10/02
|
25,88
|
+0,27%
|
25,87
|
25,79 - 25,88
|