|
Soulpower Acquisition Corp. Rights
|
10/06
|
0,21
|
0,00%
|
0,21
|
0,21 - 0,21
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
01.00
|
10,1
|
-0,59%
|
10,1
|
10,1 - 10,1
|
|
Sound Enhanced Fixed Income Etf
|
01.00
|
18,005
|
+0,11%
|
18,02
|
17,95 - 18,1
|
|
Sound Equity Dividend Income Etf
|
01.00
|
25,36
|
+0,10%
|
25,4
|
25,35 - 25,4
|
|
Sound Point Meridian Capital
|
01.00
|
18,09
|
-1,04%
|
18,28
|
17,83 - 18,3699
|
|
Sound Point Meridian Capital, Inc. Pfd
|
01.00
|
25,01
|
0,00%
|
24,99
|
24,903 - 25,01
|
|
Source Capital
|
01.00
|
42,75
|
-0,12%
|
42,81
|
42,617 - 42,81
|
|
South Bow
|
01.00
|
26,73
|
+0,19%
|
26,9
|
26,52 - 27,18
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
01.00
|
17,33
|
-0,35%
|
17,43
|
17,32 - 17,48
|
|
Southern
|
01.00
|
89,55
|
+0,28%
|
89,21
|
88,915 - 89,65
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
01.00
|
19,74
|
-0,35%
|
19,82
|
19,7393 - 19,8813
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
01.00
|
21,43
|
-0,28%
|
21,5
|
21,43 - 21,5591
|
|
Southern Company 6.5 % Notes 2025-
|
01.00
|
25,77
|
-0,12%
|
25,88
|
25,73 - 25,88
|
|
Southern Copper
|
01.00
|
96,06
|
-1,60%
|
97,59
|
95,735 - 97,6
|
|
Southside Bancshares
|
01.00
|
28,79
|
-0,48%
|
29,11
|
28,64 - 29,11
|
|
Southstate
|
01.00
|
89,02
|
-1,93%
|
91,15
|
88,53 - 91,395
|
|
Southwest Airlines
|
01.00
|
33,49
|
-2,53%
|
34,45
|
33,245 - 34,58
|
|
Southwest Gas Holdings
|
01.00
|
71,72
|
-0,90%
|
72,4
|
71,7 - 72,44
|
|
Special Opportunities Fund
|
01.00
|
15,25
|
-0,13%
|
15,26
|
15,2019 - 15,26
|
|
Special Opportunities Fund, Inc. 2.75 % Conv Red Pfd
|
07/06
|
24,35
|
0,00%
|
24,35
|
24,35 - 24,35
|