|
Solarwinds
|
04/05
|
11,7
|
+1,04%
|
11,76
|
11,395 - 11,76
|
|
Solo Brands
|
04/05
|
1,97
|
+4,79%
|
1,9
|
1,9 - 2,04
|
|
Solventum
|
04/05
|
64,65
|
-0,75%
|
65,43
|
63,8 - 65,56
|
|
Solventum
|
29/03
|
69,55
|
0,00%
|
69,55
|
69,55 - 69,55
|
|
Sonic Automotive
|
04/05
|
56,43
|
-1,14%
|
57,88
|
56,35 - 58,13
|
|
Sonida Senior Living
|
04/05
|
33,4
|
-0,60%
|
32,4301
|
32,4301 - 34,19
|
|
Sonoco Products
|
04/05
|
56,8
|
+2,14%
|
56,07
|
55,87 - 56,81
|
|
Sony
|
04/05
|
84,54
|
+0,55%
|
85,25
|
84,2 - 85,565
|
|
Sos Limited Sponsored Adr
|
04/05
|
1,14
|
+1,79%
|
1,12
|
1,1001 - 1,17
|
|
Source Capital
|
04/05
|
41,82
|
+0,07%
|
41,92
|
41,82 - 42
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
04/05
|
19,79
|
+1,12%
|
19,71
|
19,6501 - 19,85
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
04/05
|
21,96
|
+0,92%
|
21,92
|
21,8101 - 22,0293
|
|
Southern
|
04/05
|
75,85
|
+0,69%
|
75,85
|
74,91 - 75,98
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
04/05
|
23,27
|
+1,48%
|
23,16
|
23,05 - 23,3
|
|
Southern Copper
|
04/05
|
115,41
|
+2,11%
|
114,94
|
113,23 - 115,75
|
|
Southport Acquisition
|
22/03
|
10,86
|
0,00%
|
10,86
|
10,86 - 10,86
|
|
Southport Acquisition Corp. Units Cons Of 1 Sh -A- +
|
14/03
|
10,8303
|
0,00%
|
0
|
---
|
|
Southport Acquisition Corporation Warrant 2021-
|
16/03
|
0,0401
|
0,00%
|
0
|
---
|
|
Southstate
|
04/05
|
78,57
|
+0,41%
|
79,41
|
78,43 - 79,75
|
|
Southwest Airlines
|
04/05
|
26,15
|
-0,98%
|
26,43
|
25,945 - 26,69
|