|
Solventum
|
25/09
|
89,5
|
+1,03%
|
88,53
|
88,16 - 89,68
|
|
Somnigroup International
|
25/09
|
63,95
|
+2,63%
|
62,63
|
61,935 - 64,19
|
|
Sonic Automotive
|
25/09
|
64,99
|
+4,02%
|
62,61
|
62,29 - 65,43
|
|
Sonida Senior Living
|
25/09
|
37,71
|
+0,43%
|
37,7
|
37,1437 - 37,815
|
|
Sonoco Products
|
25/09
|
50,07
|
+0,22%
|
50,2
|
49,59 - 50,34
|
|
Sony
|
25/09
|
23,55
|
+2,44%
|
23,46
|
23,375 - 23,55
|
|
SOS
|
25/09
|
0,3589
|
-8,68%
|
0,39
|
0,341 - 0,4
|
|
Soulpower Acquisition
|
25/09
|
10,4701
|
-0,09%
|
10,4701
|
10,4701 - 10,4701
|
|
Soulpower Acquisition Corp. Rights
|
25/09
|
0,23
|
+9,52%
|
0,21
|
0,2068 - 0,24
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
25/09
|
10,6
|
+0,23%
|
10,6
|
10,6 - 10,6
|
|
Sound Enhanced Fixed Income Etf
|
25/09
|
16,78
|
-0,06%
|
16,62
|
16,62 - 16,79
|
|
Sound Equity Dividend Income Etf
|
25/09
|
29,63
|
+0,14%
|
29,53
|
29,42 - 29,72
|
|
Sound Point Meridian Capital
|
25/09
|
8,37
|
-1,53%
|
8,6
|
8,23 - 8,6
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
25/09
|
24,9
|
0,00%
|
24,91
|
24,9 - 24,93
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
25/09
|
24,8
|
-0,08%
|
24,93
|
24,7926 - 24,94
|
|
Source Capital
|
25/09
|
45,4
|
-0,03%
|
45,5
|
45,12 - 45,629
|
|
South Bow
|
25/09
|
33,97
|
-1,02%
|
34,05
|
33,73 - 34,245
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
25/09
|
15,82
|
-1,00%
|
15,88
|
15,8 - 16,14
|
|
Southern
|
25/09
|
82,89
|
0,00%
|
82,67
|
82,09 - 83,01
|
|
Southern
|
25/09
|
44,75
|
-0,04%
|
44,67
|
44,46 - 44,85
|