|
Sonoco Products
|
26/06
|
55,11
|
+1,42%
|
54,18
|
54,0809 - 55,16
|
|
Sony
|
26/06
|
19,71
|
+2,02%
|
19,68
|
19,665 - 19,8897
|
|
SOS
|
26/06
|
1,05
|
0,00%
|
1,01
|
1 - 1,1599
|
|
Soulpower Acquisition
|
26/06
|
10,35
|
-0,10%
|
10,35
|
10,35 - 10,35
|
|
Soulpower Acquisition Corp. Rights
|
26/06
|
0,135
|
-3,57%
|
0,14
|
0,135 - 0,14
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
24/06
|
10,65
|
0,00%
|
0
|
---
|
|
Sound Enhanced Fixed Income Etf
|
26/06
|
17,43
|
+0,09%
|
17,43
|
17,43 - 17,43
|
|
Sound Equity Dividend Income Etf
|
26/06
|
29,04
|
+0,83%
|
28,9
|
28,9 - 29,1
|
|
Sound Point Meridian Capital
|
26/06
|
9,83
|
+1,34%
|
9,81
|
9,7 - 9,84
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
26/06
|
25,1
|
+0,04%
|
24,96
|
24,96 - 25,13
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
26/06
|
25,2099
|
+0,30%
|
25,2099
|
25,2099 - 25,2099
|
|
Source Capital
|
26/06
|
44,9
|
-0,24%
|
45,301
|
44,8344 - 45,301
|
|
South Bow
|
26/06
|
36,57
|
0,00%
|
36,56
|
36,28 - 36,72
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
26/06
|
16,89
|
+0,12%
|
16,81
|
16,77 - 16,9
|
|
Southern
|
26/06
|
97,16
|
+1,30%
|
96,64
|
96,1 - 97,215
|
|
Southern
|
26/06
|
50,27
|
+0,90%
|
50,125
|
50,01 - 50,37
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
26/06
|
19,2
|
-0,41%
|
19,25
|
19,17 - 19,3
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
26/06
|
20,42
|
-0,54%
|
20,51
|
20,4 - 20,56
|
|
Southern Company 6.5 % Notes 2025-
|
26/06
|
24,88
|
-0,08%
|
24,9
|
24,79 - 25,02
|
|
Southern Copper
|
26/06
|
171,26
|
-1,99%
|
172
|
170,1 - 177,55
|