|
Sonic Automotive
|
21.08
|
81,485
|
+1,83%
|
80,02
|
78,89 - 82,77
|
|
Sonida Senior Living
|
21.14
|
39,705
|
-5,44%
|
42,02
|
39,1 - 44,05
|
|
Sonoco Products
|
21.14
|
57,733
|
-0,24%
|
57,57
|
57,201 - 58,17
|
|
Sony
|
21.15
|
23,65
|
-0,71%
|
23,72
|
23,56 - 23,81
|
|
SOS
|
21.10
|
0,78
|
-1,26%
|
0,75
|
0,75 - 0,7999
|
|
Soulpower Acquisition
|
01.00
|
10,41
|
+0,10%
|
10,4
|
10,4 - 10,41
|
|
Soulpower Acquisition Corp. Rights
|
08/08
|
0,17
|
0,00%
|
0
|
---
|
|
Soulpower Acquisition Corp. Units Cons Of 1 Shs A +
|
08/08
|
10,64
|
0,00%
|
0
|
---
|
|
Sound Enhanced Fixed Income Etf
|
20.59
|
17,335
|
-0,14%
|
17,43
|
17,335 - 17,43
|
|
Sound Equity Dividend Income Etf
|
20.46
|
30,95
|
+0,55%
|
30,64
|
30,55 - 30,95
|
|
Sound Point Meridian Capital
|
20.03
|
10,77
|
+0,56%
|
10,72
|
10,665 - 10,91
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
20.01
|
25,0574
|
-0,09%
|
25,11
|
25,05 - 25,11
|
|
Sound Point Meridian Capital, Inc. 8.5 % Pfd
|
01.00
|
25,15
|
-0,12%
|
25,15
|
25,15 - 25,15
|
|
Source Capital
|
20.56
|
46,9539
|
+0,78%
|
46,8
|
46,5 - 46,9539
|
|
South Bow
|
21.14
|
36,37
|
+1,25%
|
36,01
|
35,97 - 36,72
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
20.49
|
16,27
|
-0,18%
|
16,22
|
16,22 - 16,3
|
|
Southern
|
21.15
|
91,95
|
+0,67%
|
91,19
|
91,025 - 92,09
|
|
Southern
|
21.05
|
48,81
|
+0,62%
|
48,78
|
48,48 - 49,45
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
21.05
|
18,515
|
-0,24%
|
18,53
|
18,48 - 18,5575
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
21.10
|
20,0291
|
-0,10%
|
20,16
|
20,02 - 20,16
|