|
Silgan Holdings
|
22.00
|
41,17
|
+0,05%
|
40,99
|
40,99 - 41,71
|
|
Silverbox
|
15.35
|
10,8201
|
-0,05%
|
10,82
|
10,82 - 10,825
|
|
Silverbox
|
08/08
|
11,77
|
0,00%
|
11,77
|
11,77 - 11,77
|
|
Silverbox
|
04/08
|
0,12
|
0,00%
|
0
|
---
|
|
Silverbox
|
05/08
|
10,11
|
0,00%
|
0
|
---
|
|
Silverbox
|
29/07
|
10,35
|
0,00%
|
0
|
---
|
|
Silverbox
|
05/08
|
0,3854
|
0,00%
|
0
|
---
|
|
Similarweb Ltd
|
22.04
|
7,25
|
-2,29%
|
7,42
|
7,155 - 7,4861
|
|
Simon Property
|
22.00
|
219,53
|
-0,46%
|
220,27
|
219,06 - 223,53
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
20.16
|
56,5
|
+0,89%
|
56,03
|
56,03 - 56,5
|
|
Simpson Manufacturing
|
22.00
|
199,89
|
+2,34%
|
196,09
|
196,09 - 200
|
|
Sinda
|
22.00
|
16,32
|
+0,68%
|
16,74
|
15,9 - 17,76
|
|
Siriuspoint Ltd
|
22.00
|
22,55
|
-0,57%
|
22,7
|
22,55 - 22,88
|
|
Site Centers
|
22.00
|
2,96
|
-1,99%
|
3,04
|
2,96 - 3,04
|
|
Siteone Landscape Supply
|
22.00
|
98,97
|
-0,44%
|
99,78
|
98,15 - 100,9999
|
|
Six Flags Entertainment
|
22.00
|
15,91
|
+0,38%
|
15,82
|
15,66 - 16,45
|
|
Sixth Street Specialty Lending
|
22.00
|
18,76
|
-0,21%
|
18,72
|
18,6 - 18,875
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
22.00
|
33,67
|
+1,14%
|
33,56
|
33,54 - 34,05
|
|
Skeena Resources
|
22.00
|
33,32
|
+0,79%
|
32,92
|
32,78 - 33,5
|
|
Skillsoft
|
22.00
|
9,41
|
+1,07%
|
9,45
|
9,2838 - 9,99
|