|
Ses.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
SFL
|
27/03
|
10,59
|
-0,47%
|
10,62
|
10,525 - 10,69
|
|
Sfpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sfpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sfpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Shake Shack
|
27/03
|
81,32
|
-4,42%
|
84,23
|
79,908 - 84,99
|
|
Sharkninja
|
27/03
|
102,16
|
-2,03%
|
102,71
|
100,23 - 103,335
|
|
Shell Plc Sponsored Adr
|
27/03
|
92,17
|
+0,01%
|
91,67
|
91,46 - 92,7425
|
|
Sherwin-Williams
|
27/03
|
315,37
|
-1,31%
|
318,42
|
314,84 - 320,95
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
27/03
|
55,3
|
-2,64%
|
55,39
|
53,51 - 55,39
|
|
Shift4 Payments
|
27/03
|
44,48
|
-8,12%
|
47,99
|
43,54 - 48,15
|
|
Shinhan Financial
|
27/03
|
60,83
|
-0,15%
|
61,21
|
60,55 - 62,07
|
|
Shoph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Shopi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Shoulder Innovations
|
27/03
|
13,92
|
-3,40%
|
14,19
|
13,76 - 14,2
|
|
Shutterstock
|
27/03
|
16,09
|
-2,07%
|
16,25
|
16 - 16,36
|
|
Sibanye Stillwater Limited Sponsored Adr
|
27/03
|
11,54
|
+2,85%
|
10,98
|
10,9202 - 11,725
|
|
Signet Jewelers
|
27/03
|
84,04
|
-4,41%
|
87
|
83,41 - 87
|
|
Sila Realty Trust
|
27/03
|
23,26
|
+0,48%
|
23,12
|
22,9101 - 23,34
|
|
Silgan Holdings
|
27/03
|
38,08
|
-1,86%
|
38,68
|
37,98 - 38,92
|