Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Southern	16.54	93,09	-0,51%	92,92	92,5 - 94,1454
Southern Copper	16.54	170,4	-3,19%	174,87	169,5429 - 174,01
Southside Bancshares	16.53	34,82	-0,74%	34,84	34,68 - 35,14
Southstate Bank	16.54	105,21	-0,77%	106,25	104,975 - 106,3
Southwest Airlines	16.54	45,975	-0,70%	46,66	45,762 - 46,86
Southwest Gas Holdings	16.54	91,88	-0,63%	92,08	91,47 - 92,08
Spectrum Brands Holdings	16.50	88,325	-1,13%	88,37	87,46 - 89,12
Sphere Entertainment	16.54	119,87	-1,26%	119,81	118,64 - 120,825
Spire Global	16.49	9,285	-1,85%	9,12	9,12 - 9,49
Spire	16.51	88,51	-0,39%	88,58	87,95 - 88,885
Spotify Technology	16.54	597,145	-1,96%	602,43	595,06 - 606
Sprinklr	16.53	6,485	-1,14%	6,66	6,44 - 6,605
Sprott	16.51	115,17	-1,13%	114,34	113,97 - 116,45
Spruce Power	16.52	1,46	-3,31%	1,47	1,46 - 1,52
Spx Technologies	16.52	149,54	-0,91%	149,51	149,18 - 153,4295
St. Joe	16.53	74,09	-1,38%	71,18	73,655 - 74,61
Stag Industrial	16.53	37,1141	-0,87%	37,18	37,11 - 37,305
Standard Motor Products	16.50	44,02	-1,57%	45,16	43,915 - 45
Standard Nuclear	16.52	12,17	-4,02%	12,43	12,04 - 12,56
Standardaero	16.55	28,245	-2,50%	28,83	28,09 - 29,35

```

Guide