|
Shutterstock
|
25/09
|
4,18
|
+0,97%
|
4,12
|
4,1119 - 4,315
|
|
Sibanye Stillwater Limited Sponsored Adr
|
25/09
|
10,61
|
+3,21%
|
10,58
|
10,44 - 10,67
|
|
Signet Jewelers
|
25/09
|
102,26
|
+1,75%
|
101,61
|
100,39 - 103,35
|
|
Silgan Holdings
|
25/09
|
35,91
|
+1,30%
|
35,54
|
35,235 - 36,05
|
|
Silverbox
|
25/09
|
11,39
|
+2,61%
|
10,97
|
10,97 - 11,39
|
|
Silverbox
|
25/09
|
11,52
|
+3,41%
|
11,13
|
11,13 - 11,52
|
|
Silverbox
|
25/09
|
0,1399
|
+17,98%
|
0,13
|
0,13 - 0,1399
|
|
Silverbox
|
25/09
|
10,1
|
0,00%
|
10,11
|
10,1 - 10,11
|
|
Silverbox
|
20/08
|
10,3
|
0,00%
|
0
|
---
|
|
Silverbox
|
16/09
|
0,3001
|
0,00%
|
0
|
---
|
|
Similarweb Ltd
|
25/09
|
7,58
|
+0,66%
|
7,5
|
7,42 - 7,7442
|
|
Simon Property
|
25/09
|
204,82
|
+0,06%
|
205,19
|
203,87 - 205,7
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
25/09
|
54,92
|
-3,16%
|
55,49
|
54,71 - 55,49
|
|
Simpson Manufacturing
|
25/09
|
176,54
|
+1,69%
|
174,26
|
173,1875 - 176,78
|
|
Sinda
|
25/09
|
13,94
|
-0,43%
|
14,035
|
13,75 - 14,475
|
|
Siriuspoint Ltd
|
25/09
|
25,38
|
-1,63%
|
25,91
|
25,32 - 26,08
|
|
Site Centers
|
25/09
|
3,06
|
+1,32%
|
3,02
|
3 - 3,078
|
|
Siteone Landscape Supply
|
25/09
|
91,31
|
-0,94%
|
92,18
|
90,8717 - 93,57
|
|
Six Flags Entertainment
|
25/09
|
12,32
|
-0,65%
|
12,42
|
12,2 - 12,56
|
|
Sixth Street Specialty Lending
|
25/09
|
18,14
|
-0,06%
|
18,15
|
17,9604 - 18,2
|