|
Simpson Manufacturing
|
10/06
|
160,75
|
+1,19%
|
160,22
|
158,425 - 161,77
|
|
Siriuspoint Ltd
|
10/06
|
19,31
|
+0,26%
|
19,19
|
18,98 - 19,45
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
10/06
|
25,25
|
+0,12%
|
25,2019
|
25,2019 - 25,25
|
|
Site Centers
|
10/06
|
12,15
|
+0,83%
|
12,13
|
12,04 - 12,32
|
|
Siteone Landscape Supply
|
10/06
|
125,86
|
+1,26%
|
125,66
|
124,52 - 126,505
|
|
Sitio Royalties
|
10/06
|
19,87
|
-0,40%
|
20,21
|
19,81 - 20,405
|
|
Six Flags Entertainment
|
10/06
|
32,7
|
+2,77%
|
31,95
|
31,52 - 32,74
|
|
Sixth Street Specialty Lending
|
10/06
|
23,48
|
0,00%
|
23,5
|
23,4 - 23,5999
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
10/06
|
21,47
|
-0,69%
|
21,47
|
21,335 - 21,595
|
|
Skechers U.S.A
|
10/06
|
62,58
|
+0,76%
|
62,38
|
62,38 - 62,65
|
|
Skeena Resources
|
10/06
|
14,15
|
-1,53%
|
14,51
|
13,94 - 14,61
|
|
Skillsoft
|
10/06
|
17,59
|
-3,46%
|
20,66
|
16,01 - 21,2489
|
|
Skillz
|
10/06
|
6,2
|
-0,16%
|
6,2
|
6,19 - 6,3548
|
|
Sky Harbour
|
10/06
|
10,08
|
-2,23%
|
10,37
|
10,07 - 10,47
|
|
Sky Harbour
|
10/06
|
1,775
|
-1,39%
|
1,71
|
1,71 - 1,775
|
|
Sl Green Realty
|
10/06
|
65,56
|
+1,86%
|
64,7
|
63,61 - 66,44
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
10/06
|
21,78
|
+0,60%
|
21,67
|
21,67 - 21,86
|
|
Sm Energy
|
10/06
|
25,99
|
+1,56%
|
26,03
|
25,73 - 27
|
|
Smartfinancial
|
10/06
|
32,7
|
+0,65%
|
32,49
|
32,27 - 32,89
|
|
Smartrent
|
10/06
|
0,89
|
-2,77%
|
0,91
|
0,8811 - 0,9239
|