|
Silverbox
|
26/06
|
0,19
|
+35,62%
|
0,19
|
0,19 - 0,19
|
|
Silverbox
|
26/06
|
10,06
|
+0,10%
|
10,06
|
10,06 - 10,06
|
|
Silverbox
|
26/06
|
10,15
|
0,00%
|
10,15
|
10,15 - 10,15
|
|
Silverbox
|
26/06
|
0,47
|
+25,67%
|
0,374
|
0,374 - 0,59
|
|
Similarweb Ltd
|
26/06
|
5,6
|
+8,74%
|
5,07
|
5,07 - 5,65
|
|
Simon Property
|
26/06
|
226,89
|
+0,62%
|
226,9
|
225,5501 - 228,33
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
26/06
|
54,83
|
-0,76%
|
54,97
|
54,7 - 55,5
|
|
Simpson Manufacturing
|
26/06
|
210,06
|
+0,20%
|
209,54
|
207,72 - 211,59
|
|
Sind
|
26/06
|
12
|
0,00%
|
10,8
|
10,8 - 12
|
|
Siriuspoint Ltd
|
26/06
|
23,85
|
+3,43%
|
23,16
|
23,16 - 24,1
|
|
Site Centers
|
26/06
|
4,51
|
-1,74%
|
4,62
|
4,515 - 4,65
|
|
Siteone Landscape Supply
|
26/06
|
116,63
|
+1,43%
|
114,61
|
114,4 - 116,8
|
|
Six Flags Entertainment
|
26/06
|
22,01
|
-2,05%
|
22,23
|
20,26 - 22,69
|
|
Sixth Street Specialty Lending
|
26/06
|
16,89
|
+4,26%
|
16,34
|
16,28 - 16,91
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
26/06
|
32,08
|
-4,38%
|
32,79
|
32,04 - 32,79
|
|
Skeena Resources
|
26/06
|
26,9
|
+3,38%
|
26,23
|
26,19 - 27,67
|
|
Skillsoft
|
26/06
|
6,19
|
+0,65%
|
6,08
|
6,08 - 6,79
|
|
Skillz
|
19/06
|
8,84
|
0,00%
|
8,84
|
8,84 - 8,84
|
|
Sky Harbour
|
26/06
|
9,45
|
+2,38%
|
9,24
|
9,115 - 9,47
|
|
Sky Harbour
|
26/06
|
0,44
|
-1,12%
|
0,4499
|
0,44 - 0,4499
|