|
Silverbox
|
10/02
|
9,92
|
-0,30%
|
9,99
|
9,92 - 9,99
|
|
Silverbox
|
10/02
|
10,1
|
+0,30%
|
10,4259
|
10,08 - 11,125
|
|
Silverbox
|
10/02
|
0,3208
|
-19,80%
|
0,3011
|
0,3011 - 0,3208
|
|
Similarweb Ltd
|
10/02
|
4,67
|
+1,08%
|
4,72
|
4,62 - 4,88
|
|
Simon Property
|
10/02
|
196,3
|
-0,14%
|
197,19
|
195,17 - 198,615
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
10/02
|
54,2979
|
-0,24%
|
54,4199
|
54,2979 - 54,4199
|
|
Simpson Manufacturing
|
10/02
|
205,82
|
+4,97%
|
199,29
|
195,68 - 206,01
|
|
Siriuspoint Ltd
|
10/02
|
20,02
|
+1,93%
|
19,69
|
19,3168 - 20,12
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
10/02
|
25,435
|
+0,02%
|
25,43
|
25,43 - 25,44
|
|
Site Centers
|
10/02
|
6,55
|
+1,08%
|
6,52
|
6,495 - 6,555
|
|
Siteone Landscape Supply
|
10/02
|
148,78
|
+2,15%
|
147,76
|
146,32 - 149,73
|
|
Six Flags Entertainment
|
10/02
|
18,07
|
-2,80%
|
18,8
|
18,07 - 18,915
|
|
Sixth Street Specialty Lending
|
10/02
|
20,27
|
+1,60%
|
19,95
|
19,7 - 20,39
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
10/02
|
28,99
|
+1,36%
|
28,44
|
28,27 - 29,1
|
|
Skeena Resources
|
10/02
|
33,67
|
-0,33%
|
33,49
|
33,09 - 33,86
|
|
Skillsoft
|
10/02
|
7,485
|
-4,77%
|
7,85
|
7,31 - 7,96
|
|
Skillz
|
10/02
|
3,72
|
-1,06%
|
3,76
|
3,7 - 3,845
|
|
Sky Harbour
|
10/02
|
9,22
|
+3,83%
|
8,88
|
8,85 - 9,39
|
|
Sky Harbour
|
10/02
|
0,69
|
+21,05%
|
0,6
|
0,5379 - 0,76
|
|
Sl Green Realty
|
10/02
|
42,52
|
-1,21%
|
43,52
|
42,26 - 43,8025
|