|
Silgan Holdings
|
21.12
|
41,3
|
+0,36%
|
40,99
|
40,99 - 41,71
|
|
Silverbox
|
15.35
|
10,8201
|
-0,05%
|
10,82
|
10,82 - 10,825
|
|
Silverbox
|
08/08
|
11,77
|
0,00%
|
11,77
|
11,77 - 11,77
|
|
Silverbox
|
04/08
|
0,12
|
0,00%
|
0
|
---
|
|
Silverbox
|
05/08
|
10,11
|
0,00%
|
0
|
---
|
|
Silverbox
|
29/07
|
10,35
|
0,00%
|
0
|
---
|
|
Silverbox
|
05/08
|
0,3854
|
0,00%
|
0
|
---
|
|
Similarweb Ltd
|
21.15
|
7,265
|
-2,09%
|
7,42
|
7,17 - 7,4861
|
|
Simon Property
|
21.15
|
222,76
|
+1,00%
|
220,27
|
219,06 - 223,53
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
20.16
|
56,5
|
+0,89%
|
56,03
|
56,03 - 56,5
|
|
Simpson Manufacturing
|
21.04
|
199,22
|
+2,00%
|
196,09
|
196,09 - 199,66
|
|
Sinda
|
21.12
|
16,25
|
+0,25%
|
16,74
|
16,065 - 17,76
|
|
Siriuspoint Ltd
|
21.12
|
22,749
|
+0,30%
|
22,7
|
22,56 - 22,88
|
|
Site Centers
|
21.10
|
3,01
|
-0,33%
|
3,04
|
2,98 - 3,04
|
|
Siteone Landscape Supply
|
21.14
|
99,09
|
-0,32%
|
99,78
|
98,9 - 100,9999
|
|
Six Flags Entertainment
|
21.15
|
15,78
|
-0,44%
|
15,82
|
15,66 - 16,45
|
|
Sixth Street Specialty Lending
|
21.10
|
18,71
|
-0,48%
|
18,72
|
18,6 - 18,875
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
21.14
|
33,71
|
+1,26%
|
33,56
|
33,56 - 34,05
|
|
Skeena Resources
|
21.13
|
33,4
|
+1,03%
|
32,92
|
32,78 - 33,45
|
|
Skillsoft
|
21.07
|
9,83
|
+5,59%
|
9,45
|
9,2838 - 9,99
|