|
Servisfirst Bancshares
|
10/02
|
86,474
|
+0,27%
|
86,11
|
85,07 - 86,87
|
|
Ses Ai
|
10/02
|
1,92
|
-3,52%
|
1,97
|
1,9 - 2
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
10/02
|
0,2
|
-14,53%
|
0,22
|
0,2 - 0,2371
|
|
SFL
|
10/02
|
9,135
|
-0,81%
|
9,21
|
9,11 - 9,265
|
|
Shake Shack
|
10/02
|
95,79
|
-1,44%
|
96,52
|
95,57 - 97,74
|
|
Sharkninja
|
10/02
|
118,64
|
-0,76%
|
119,99
|
116,13 - 121,2
|
|
Shell Plc Sponsored Adr
|
10/02
|
77,9
|
+0,13%
|
78,38
|
77,285 - 78,4
|
|
Sherwin-Williams
|
10/02
|
364,65
|
+1,12%
|
363,61
|
359,82 - 365,96
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
10/02
|
75,78
|
+1,08%
|
75,51
|
75,445 - 76,84
|
|
Shift4 Payments
|
10/02
|
59,81
|
+2,05%
|
59,32
|
59 - 61,6342
|
|
Shinhan Financial
|
10/02
|
66,7
|
+3,17%
|
66,68
|
66,44 - 67,52
|
|
Shoulder Innovations
|
10/02
|
13,19
|
+1,23%
|
12,3046
|
12,3046 - 13,39
|
|
Shutterstock
|
10/02
|
18,69
|
+2,58%
|
18,5
|
18,38 - 19,34
|
|
Sibanye Stillwater Limited Sponsored Adr
|
10/02
|
16,78
|
-1,29%
|
16,94
|
16,74 - 17,02
|
|
Signet Jewelers
|
10/02
|
91,58
|
-5,58%
|
96,25
|
90,73 - 97,73
|
|
Sila Realty Trust
|
10/02
|
25,58
|
+1,67%
|
25,05
|
24,9968 - 25,805
|
|
Silgan Holdings
|
10/02
|
48,82
|
+0,29%
|
48,85
|
48,62 - 49,34
|
|
Silverbox
|
10/02
|
10,64
|
0,00%
|
10,65
|
10,63 - 10,65
|
|
Silverbox
|
30/01
|
10,5
|
0,00%
|
0
|
---
|
|
Silverbox
|
10/02
|
0,2266
|
+12,12%
|
0,2266
|
0,2266 - 0,2266
|