|
Seritage Growth Properties
|
25/09
|
1,82
|
0,00%
|
1,82
|
1,81 - 1,865
|
|
Service Corporation International
|
25/09
|
77,84
|
+0,12%
|
77,42
|
77,11 - 78,62
|
|
Servicenow
|
25/09
|
135,62
|
-1,57%
|
137,25
|
135,6 - 139,83
|
|
Servisfirst Bancshares
|
25/09
|
41,31
|
+0,15%
|
41,43
|
41,01 - 41,72
|
|
Ses Ai
|
25/09
|
0,5345
|
+1,00%
|
0,5352
|
0,5326 - 0,5648
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
14/08
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Sescw
|
14/08
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
SFL
|
25/09
|
12,78
|
-1,54%
|
12,86
|
12,68 - 12,97
|
|
Shake Shack
|
25/09
|
55,55
|
-3,31%
|
57,49
|
55,49 - 58,075
|
|
Sharkninja
|
25/09
|
177,71
|
+0,44%
|
175,37
|
175,37 - 181,085
|
|
Shell Plc Sponsored Adr
|
25/09
|
95,78
|
+0,19%
|
95,39
|
95,28 - 96,1
|
|
Sherwin-Williams
|
25/09
|
329,1
|
+2,72%
|
321,06
|
320,51 - 330,13
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
25/09
|
52,37
|
+1,40%
|
51,56
|
51,35 - 52,37
|
|
Shift4 Payments
|
25/09
|
38,45
|
+0,76%
|
38,16
|
37,25 - 39,24
|
|
Shinhan Financial
|
25/09
|
80,95
|
+1,71%
|
81,53
|
80,585 - 81,53
|
|
Shoulder Innovations
|
25/09
|
16,94
|
-0,41%
|
17,08
|
16,81 - 17,43
|
|
Shreya Acquisition
|
25/09
|
9,94
|
-0,80%
|
10,02
|
9,94 - 10,02
|
|
Shreya Acquisition
|
23/09
|
0,2
|
0,00%
|
0
|
---
|
|
Shreya Acquisition
|
22/07
|
10,11
|
0,00%
|
0
|
---
|
|
Shreya Acquisition
|
25/09
|
0,045
|
-10,00%
|
0,045
|
0,045 - 0,045
|