|
Sequans Communications
|
03/05
|
0,5465
|
+7,18%
|
0,4862
|
0,4861 - 0,5518
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
03/05
|
23,94
|
+0,59%
|
23,875
|
23,82 - 23,94
|
|
Seritage Growth Properties
|
03/05
|
9,31
|
+0,43%
|
9,37
|
9,22 - 9,37
|
|
Service Corporation International
|
03/05
|
67,59
|
-2,89%
|
69,94
|
67,19 - 70,185
|
|
Servicenow
|
03/05
|
716,65
|
+3,01%
|
709,98
|
705 - 724,65
|
|
Servisfirst Bancshares
|
03/05
|
62,83
|
+2,00%
|
62,94
|
62,12 - 63,01
|
|
Ses Ai
|
03/05
|
1,4
|
-5,41%
|
1,55
|
1,33 - 1,55
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
03/05
|
0,0433
|
-13,23%
|
0,0434
|
0,0433 - 0,0745
|
|
SFL
|
03/05
|
13,51
|
-0,88%
|
13,65
|
13,51 - 13,7
|
|
Shake Shack
|
03/05
|
107,47
|
+2,41%
|
106,96
|
106,96 - 109,48
|
|
Sharkninja
|
03/05
|
66,08
|
+1,47%
|
65,18
|
65,06 - 66,99
|
|
Shell Plc Sponsored Adr
|
03/05
|
72,37
|
+0,36%
|
72,51
|
71,95 - 72,57
|
|
Sherwin-Williams
|
03/05
|
311,3
|
+2,25%
|
315,45
|
310,95 - 315,57
|
|
Shift4 Payments
|
03/05
|
59,38
|
+1,77%
|
60
|
58,75 - 60,335
|
|
Shinhan Financial
|
03/05
|
34,5
|
+2,62%
|
34,52
|
34,38 - 34,62
|
|
Shmd
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Shmdw
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Shopify
|
03/05
|
74,46
|
+3,42%
|
73,78
|
73,06 - 74,88
|
|
Shutterstock
|
03/05
|
39,24
|
-6,01%
|
43,1
|
38,97 - 44,09
|
|
Sibanye Stillwater Limited Sponsored Adr
|
03/05
|
4,7
|
+3,07%
|
4,63
|
4,53 - 4,71
|