|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
27/03
|
25,775
|
+0,10%
|
25,84
|
25,75 - 25,85
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
27/03
|
25,92
|
+0,66%
|
25,86
|
25,73 - 25,94
|
|
Seaport Entertainment
|
27/03
|
20,95
|
+0,10%
|
20,81
|
20,59 - 20,975
|
|
Select Medical Holdings
|
27/03
|
16,29
|
0,00%
|
16,29
|
16,28 - 16,3
|
|
Select Water Solutions
|
27/03
|
15,62
|
+0,19%
|
15,55
|
15,485 - 15,73
|
|
Selectquote
|
27/03
|
0,5916
|
-3,22%
|
0,6218
|
0,5801 - 0,6218
|
|
Sempra
|
27/03
|
95,88
|
+0,36%
|
95,41
|
95,03 - 97,08
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
27/03
|
21,17
|
-1,07%
|
21,36
|
21,14 - 21,38
|
|
Semrush Holdings
|
27/03
|
11,93
|
0,00%
|
11,93
|
11,93 - 11,94
|
|
Sensata Technologies
|
27/03
|
34,79
|
-2,08%
|
34,95
|
34,67 - 35,42
|
|
Sensient Technologies
|
27/03
|
86,66
|
-0,39%
|
86,2
|
85,33 - 87,43
|
|
Sentinelone
|
27/03
|
12,58
|
-6,12%
|
13,01
|
12,15 - 13,115
|
|
Sequans Communications
|
27/03
|
2,54
|
-13,01%
|
2,91
|
2,54 - 2,945
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
27/03
|
24,04
|
+0,16%
|
23,95
|
23,95 - 24,04
|
|
Seritage Growth Properties
|
27/03
|
2,69
|
-0,37%
|
2,7
|
2,66 - 2,72
|
|
Service Corporation International
|
27/03
|
81,55
|
-0,35%
|
81,57
|
80,96 - 82,17
|
|
Servicenow
|
27/03
|
99,3902
|
-4,10%
|
102,64
|
98,34 - 102,67
|
|
Servisfirst Bancshares
|
27/03
|
72,53
|
-1,16%
|
72,97
|
71,98 - 73,65
|
|
Ses Ai
|
27/03
|
0,9887
|
-2,11%
|
0,995
|
0,97 - 1,02
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
27/03
|
0,045
|
+6,38%
|
0,0477
|
0,0388 - 0,0598
|