|
Servicenow
|
17.48
|
851,86
|
-0,29%
|
854,24
|
850,72 - 871,975
|
|
Servisfirst Bancshares
|
17.40
|
73,55
|
+1,81%
|
72,71
|
72,25 - 73,93
|
|
Ses Ai
|
17.47
|
2,16
|
-0,46%
|
2,2
|
2,0914 - 2,258
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
17.24
|
0,3399
|
+19,14%
|
0,2998
|
0,2998 - 0,4482
|
|
SFL
|
17.45
|
8,385
|
+0,90%
|
8,31
|
8,3 - 8,42
|
|
Shake Shack
|
17.47
|
79,01
|
+1,26%
|
79,47
|
77,295 - 80,11
|
|
Sharkninja
|
17.47
|
108,4499
|
+0,10%
|
108,75
|
107,5 - 110,73
|
|
Shell Plc Sponsored Adr
|
17.48
|
73,22
|
+0,29%
|
73,095
|
72,9 - 73,61
|
|
Sherwin-Williams
|
17.48
|
329,41
|
-1,11%
|
331,47
|
328,71 - 333,09
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
17.28
|
84,25
|
-1,43%
|
84,25
|
84,25 - 84,25
|
|
Shift4 Payments
|
17.48
|
67,48
|
-2,03%
|
68,85
|
67,01 - 68,88
|
|
Shinhan Financial
|
17.45
|
53,2341
|
-1,87%
|
53,91
|
53,13 - 53,91
|
|
Shoulder Innovations
|
17.36
|
15,18
|
-0,13%
|
15,27
|
15,08 - 15,33
|
|
Shutterstock
|
17.47
|
18,995
|
-0,08%
|
19,07
|
18,92 - 19,2
|
|
Sibanye Stillwater Limited Sponsored Adr
|
17.48
|
12,575
|
+1,82%
|
12,58
|
12,4099 - 12,63
|
|
Signet Jewelers
|
17.47
|
85,24
|
+2,70%
|
84,32
|
83,2 - 85,89
|
|
Sila Realty Trust
|
17.48
|
22,79
|
-0,44%
|
22,78
|
22,5698 - 22,97
|
|
Silgan Holdings
|
17.46
|
38,66
|
-0,08%
|
38,54
|
38,34 - 38,71
|
|
Silverbox
|
15.52
|
10,53
|
-0,09%
|
10,41
|
10,41 - 10,53
|
|
Silverbox
|
02/12
|
10,62
|
0,00%
|
0
|
---
|