|
Servicenow
|
01.00
|
838,87
|
+0,72%
|
841
|
830,69 - 846,5
|
|
Servisfirst Bancshares
|
01.00
|
71,71
|
+0,07%
|
71,21
|
71,06 - 72,605
|
|
Ses Ai
|
01.00
|
2,29
|
+14,50%
|
1,98
|
1,94 - 2,36
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
01.00
|
0,34
|
+21,47%
|
0,3038
|
0,29 - 0,3776
|
|
SFL
|
01.00
|
8,3
|
-0,72%
|
8,39
|
8,24 - 8,39
|
|
Shake Shack
|
01.00
|
80,12
|
-3,71%
|
83,68
|
79,92 - 84,16
|
|
Sharkninja
|
01.00
|
106,36
|
-1,01%
|
107,24
|
104,25 - 107,43
|
|
Shell Plc Sponsored Adr
|
01.00
|
74,5
|
-0,83%
|
74,83
|
74,2945 - 75,1764
|
|
Sherwin-Williams
|
01.00
|
335,37
|
-1,14%
|
339,25
|
334,84 - 340,66
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
01.00
|
86
|
-0,73%
|
87,13
|
85,5 - 87,13
|
|
Shift4 Payments
|
01.00
|
69,36
|
-1,04%
|
70,2
|
68,415 - 70,35
|
|
Shinhan Financial
|
01.00
|
53,82
|
-2,57%
|
53,8
|
53,605 - 54,0899
|
|
Shoulder Innovations
|
01.00
|
15,12
|
-0,72%
|
15,33
|
15,04 - 15,4361
|
|
Shutterstock
|
01.00
|
19,11
|
-0,83%
|
19,48
|
18,97 - 19,48
|
|
Sibanye Stillwater Limited Sponsored Adr
|
01.00
|
12,35
|
-0,96%
|
12,22
|
11,99 - 12,45
|
|
Signet Jewelers
|
01.00
|
85,02
|
-4,49%
|
88,8
|
84,89 - 89,755
|
|
Sila Realty Trust
|
01.00
|
23,37
|
-1,35%
|
23,69
|
23,29 - 23,92
|
|
Silgan Holdings
|
01.00
|
38,56
|
-1,78%
|
39,31
|
38,53 - 39,415
|
|
Silverbox
|
01.00
|
10,54
|
+0,09%
|
10,47
|
10,47 - 10,54
|
|
Silverbox
|
02/12
|
10,62
|
0,00%
|
0
|
---
|