|
Servisfirst Bancshares
|
21.12
|
89,44
|
+1,12%
|
88,88
|
87,735 - 89,71
|
|
Ses Ai
|
21.15
|
0,5518
|
+3,76%
|
0,556
|
0,5342 - 0,5694
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
08/08
|
0,0132
|
0,00%
|
0,0132
|
0,0132 - 0,0132
|
|
SFL
|
21.15
|
11,6
|
-2,44%
|
11,86
|
11,435 - 11,89
|
|
Shake Shack
|
21.13
|
70,85
|
-0,84%
|
71,5
|
70,39 - 72,79
|
|
Sharkninja
|
21.15
|
189,13
|
+1,59%
|
188
|
183,481 - 191,22
|
|
Shell Plc Sponsored Adr
|
21.15
|
90,54
|
+0,66%
|
90,25
|
90,12 - 90,975
|
|
Sherwin-Williams
|
21.15
|
363,945
|
+0,34%
|
361,36
|
360,95 - 367,9292
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
21.01
|
54,53
|
-3,42%
|
55,825
|
54,53 - 56,13
|
|
Shift4 Payments
|
21.13
|
41,225
|
-4,48%
|
42,98
|
41,08 - 43,57
|
|
Shinhan Financial
|
21.14
|
73,305
|
-0,98%
|
73,685
|
73,201 - 74,21
|
|
Shoulder Innovations
|
21.14
|
19,58
|
-5,64%
|
20,85
|
19,58 - 21,32
|
|
Shreya Acquisition
|
01.00
|
9,94
|
0,00%
|
9,94
|
9,94 - 9,94
|
|
Shreya Acquisition
|
07/08
|
0,2297
|
0,00%
|
0
|
---
|
|
Shreya Acquisition
|
22/07
|
10,11
|
0,00%
|
0
|
---
|
|
Shreya Acquisition
|
06/08
|
0,035
|
0,00%
|
0,035
|
0,035 - 0,035
|
|
Shutterstock
|
21.14
|
5,395
|
-8,40%
|
5,9
|
5,37 - 5,9
|
|
Sibanye Stillwater Limited Sponsored Adr
|
21.14
|
10,595
|
-0,70%
|
10,68
|
10,535 - 10,75
|
|
Signet Jewelers
|
21.14
|
94,335
|
-0,15%
|
94,31
|
93,595 - 96,33
|
|
Sila Realty Trust
|
01/07
|
30,36
|
0,00%
|
30,36
|
30,36 - 30,36
|