|
SFL
|
26/06
|
10,53
|
-1,96%
|
10,67
|
10,205 - 10,71
|
|
Shake Shack
|
26/06
|
56,87
|
+2,99%
|
54,4
|
54,4 - 56,92
|
|
Sharkninja
|
26/06
|
145,1
|
+1,58%
|
141,43
|
140,8361 - 145,415
|
|
Shell Plc Sponsored Adr
|
26/06
|
76,53
|
-1,03%
|
77,05
|
76,385 - 77,08
|
|
Sherwin-Williams
|
26/06
|
344,07
|
+1,47%
|
339,725
|
337,06 - 345,77
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
26/06
|
60,77
|
+6,52%
|
57,76
|
57,76 - 61,02
|
|
Shift4 Payments
|
26/06
|
47,65
|
+8,84%
|
43,25
|
42,8 - 47,91
|
|
Shinhan Financial
|
26/06
|
60,28
|
-2,76%
|
60,04
|
59,78 - 61,03
|
|
Shoulder Innovations
|
26/06
|
22,79
|
+5,46%
|
21,52
|
20,9085 - 22,92
|
|
Shreya Acquisition
|
26/06
|
9,9
|
+0,10%
|
9,89
|
9,89 - 9,91
|
|
Shreya Acquisition
|
24/06
|
0,2001
|
0,00%
|
0
|
---
|
|
Shreya Acquisition
|
17/06
|
10,21
|
0,00%
|
10,21
|
10,21 - 10,21
|
|
Shreya Acquisition
|
26/06
|
0,055
|
-1,79%
|
0,06
|
0,055 - 0,06
|
|
Shutterstock
|
26/06
|
14,2
|
+2,16%
|
14,01
|
13,87 - 14,45
|
|
Sibanye Stillwater Limited Sponsored Adr
|
26/06
|
8,87
|
+0,80%
|
8,89
|
8,83 - 9,055
|
|
Signet Jewelers
|
26/06
|
87,54
|
+4,68%
|
82,73
|
82,49 - 88,05
|
|
Sila Realty Trust
|
26/06
|
30,31
|
-0,13%
|
30,38
|
30,31 - 30,38
|
|
Silgan Holdings
|
26/06
|
46,23
|
+1,99%
|
45,28
|
44,78 - 46,36
|
|
Silverbox
|
26/06
|
10,81
|
-0,09%
|
10,8101
|
10,81 - 10,8101
|
|
Silverbox
|
03/06
|
10,88
|
0,00%
|
0
|
---
|