|
Ses Ai
|
20.18
|
1,005
|
-0,50%
|
1
|
0,9701 - 1,04
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
01.00
|
0,1101
|
-8,17%
|
0,1101
|
0,104 - 0,1198
|
|
SFL
|
20.18
|
8,625
|
-0,29%
|
8,6
|
8,55 - 8,73
|
|
Shake Shack
|
20.17
|
128,0384
|
+0,30%
|
126,14
|
125,658 - 128,11
|
|
Sharkninja
|
20.18
|
87,43
|
-2,38%
|
89,25
|
86,97 - 89,94
|
|
Shell Plc Sponsored Adr
|
20.19
|
71,435
|
+0,58%
|
71,23
|
70,9 - 71,53
|
|
Sherwin-Williams
|
20.18
|
356,35
|
-0,22%
|
357,66
|
354,29 - 357,66
|
|
Shift4 Payments, Inc. % Conv Cum Pfd Registered Shs S
|
19.54
|
110,78
|
-1,56%
|
112,26
|
110,78 - 113,565
|
|
Shift4 Payments
|
20.19
|
93,67
|
-1,95%
|
94,53
|
93,67 - 95,68
|
|
Shinhan Financial
|
20.17
|
43,525
|
+0,08%
|
43,23
|
43,03 - 43,77
|
|
Shutterstock
|
20.19
|
18,48
|
-2,74%
|
18,77
|
18,48 - 19,13
|
|
Sibanye Stillwater Limited Sponsored Adr
|
20.19
|
7,205
|
+3,22%
|
6,95
|
6,94 - 7,28
|
|
Signet Jewelers
|
20.19
|
79,18
|
-0,01%
|
78,23
|
78,23 - 79,59
|
|
Sila Realty Trust
|
20.17
|
24,35
|
+0,83%
|
24,21
|
24,12 - 24,46
|
|
Silgan Holdings
|
20.15
|
55,1199
|
+1,12%
|
54,39
|
53,965 - 55,17
|
|
Silverbox
|
19.48
|
10,72
|
-0,28%
|
10,74
|
10,69 - 10,76
|
|
Silverbox
|
10/06
|
11,15
|
0,00%
|
11,15
|
11,15 - 11,15
|
|
Silverbox
|
20.05
|
0,9
|
-0,17%
|
0,9001
|
0,9 - 0,9515
|
|
Similarweb Ltd
|
20.18
|
8,125
|
-1,52%
|
8,28
|
8,11 - 8,58
|
|
Simon Property
|
20.16
|
158,65
|
-0,66%
|
159,32
|
157,95 - 159,3704
|