|
Amr Resources Acquisition Corp. Warrant
|
23/09
|
0,26
|
0,00%
|
0
|
---
|
|
Amr Resources Acquisition
|
24/09
|
9,92
|
0,00%
|
9,92
|
9,92 - 9,92
|
|
Amr Resources Acquisition
|
25/09
|
9,8
|
+0,10%
|
9,81
|
9,7899 - 9,81
|
|
Amplitude
|
25/09
|
13,32
|
-2,70%
|
13,9
|
13,24 - 13,79
|
|
Amplitech Group, Inc. Rights 2025-
|
25/09
|
0,1616
|
-8,08%
|
0,189
|
0,1301 - 0,2
|
|
Amplitech
|
25/09
|
3,345
|
-2,76%
|
3,45
|
3,335 - 3,45
|
|
Amplify Cows Covered Call Etf
|
25/09
|
24,09
|
+0,77%
|
24,0799
|
24,05 - 24,17
|
|
Amplify Cash Flow Dividend Leaders Etf
|
25/09
|
37,025
|
+0,76%
|
36,84
|
36,84 - 37,08
|
|
Amphastar Pharmaceuticals
|
25/09
|
26,13
|
-0,53%
|
26,25
|
25,66 - 26,63
|
|
Ampercap Acquisition Company Units Cons Of 1 Sh + 1 R
|
24/09
|
10,03
|
+0,10%
|
10,0301
|
10,03 - 10,0301
|
|
Ampercap Acquisition Company Rights 2026-31.05.33 For
|
18/09
|
0,1063
|
0,00%
|
0
|
---
|
|
Ampercap Acquisition
|
23/09
|
9,96
|
0,00%
|
0
|
---
|
|
Amneal Pharmaceuticals
|
25/09
|
19,77
|
-0,18%
|
20
|
19,3305 - 20
|
|
Amkor Technology
|
25/09
|
53,61
|
+1,75%
|
53,515
|
52,81 - 54,3
|
|
Amgen
|
25/09
|
414,61
|
+2,11%
|
408,25
|
404,19 - 415,2
|
|
Amesite
|
25/09
|
1,04
|
-0,95%
|
1,02
|
1,01 - 1,13
|
|
Ames National
|
25/09
|
31,82
|
+0,03%
|
31,5562
|
31,5562 - 32,135
|
|
Ameriserv Financial
|
25/09
|
4,64
|
-0,64%
|
4,67
|
4,5 - 4,8299
|
|
Amerisafe
|
25/09
|
23,5
|
-1,38%
|
24,57
|
23,5 - 23,99
|
|
America's Car-Mart
|
25/09
|
1,06
|
-22,06%
|
1,4
|
1,06 - 1,4
|