A-Mark Precious Metals
|
11/07
|
24,145
|
+0,94%
|
23,73
|
23,5336 - 24,21
|
Amarin Corporation Plc Sponsored Adr
|
11/07
|
16,93
|
-2,25%
|
17,14
|
16,67 - 17,2419
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
11/07
|
0,1174
|
+16,24%
|
0,1155
|
0,1128 - 0,18
|
Amalgamated Financial
|
11/07
|
32,62
|
-2,19%
|
33,19
|
32,6 - 33,19
|
Alzamend Neuro
|
11/07
|
3,2
|
+4,92%
|
3
|
2,95 - 3,3499
|
Alx Oncology Holdings
|
11/07
|
0,4825
|
-2,92%
|
0,509
|
0,4803 - 0,51
|
Alvotech Warrant 2022-Open End On
|
11/07
|
1,65
|
-7,30%
|
1,7
|
1,65 - 1,7
|
Alvotech
|
11/07
|
8,52
|
-2,41%
|
8,62
|
8,5 - 8,8
|
Alumis
|
11/07
|
3,52
|
-1,12%
|
3,56
|
3,5 - 3,65
|
Altrius Global Dividend Etf
|
11/07
|
36,05
|
-1,13%
|
36,05
|
36,05 - 36,05
|
Alto Ingredients
|
11/07
|
1,24
|
-0,80%
|
1,24
|
1,2301 - 1,25
|
Altisource Portfolio Solutions
|
11/07
|
0,8
|
-2,44%
|
0,7781
|
0,72 - 0,88
|
Altisource Portfolio Solutions
|
11/07
|
0,81
|
-1,22%
|
0,702
|
0,702 - 0,88
|
Altisource Portfolio Solutions
|
11/07
|
12,61
|
-7,82%
|
13,43
|
12,545 - 13,99
|
Altimmune
|
11/07
|
4,14
|
-5,91%
|
4,32
|
4,1 - 4,35
|
Alti Global
|
11/07
|
4,07
|
-0,25%
|
4,08
|
3,94 - 4,12
|
Alterity Therapeutics Ltd. Sponsored Adr
|
11/07
|
4,59
|
+17,99%
|
4,52
|
4,5 - 5,51
|
Alt5 Sigma
|
11/07
|
7,88
|
+4,10%
|
7,5
|
7,35 - 8,15
|
Alset
|
11/07
|
1,11
|
0,00%
|
1,11
|
1,09 - 1,1273
|
Alps Electrification Infrastructure Etf
|
11/07
|
32,29
|
-0,12%
|
32,18
|
32,03 - 32,53
|