A-Mark Precious Metals
|
19.55
|
23,79
|
-0,54%
|
23,73
|
23,5336 - 23,9
|
Amarin Corporation Plc Sponsored Adr
|
20.02
|
16,975
|
-1,99%
|
17,14
|
16,67 - 17,2419
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
19.56
|
0,1174
|
+16,24%
|
0,1155
|
0,1128 - 0,18
|
Amalgamated Financial
|
20.03
|
32,925
|
-1,27%
|
33,19
|
32,785 - 33,19
|
Alzamend Neuro
|
20.01
|
3,28
|
+7,54%
|
3
|
2,95 - 3,3499
|
Alx Oncology Holdings
|
20.03
|
0,483
|
-2,82%
|
0,509
|
0,4803 - 0,51
|
Alvotech Warrant 2022-Open End On
|
16.30
|
1,65
|
-7,30%
|
1,7
|
1,65 - 1,7
|
Alvotech
|
20.02
|
8,615
|
-1,32%
|
8,62
|
8,61 - 8,8
|
Alumis
|
19.58
|
3,55
|
-0,28%
|
3,56
|
3,5009 - 3,65
|
Altrius Global Dividend Etf
|
15.55
|
36,05
|
-1,13%
|
36,05
|
36,05 - 36,05
|
Alto Ingredients
|
19.50
|
1,248
|
-0,16%
|
1,24
|
1,2301 - 1,25
|
Altisource Portfolio Solutions
|
19.26
|
0,8007
|
-2,35%
|
0,7781
|
0,72 - 0,88
|
Altisource Portfolio Solutions
|
19.53
|
0,8658
|
+5,59%
|
0,702
|
0,702 - 0,88
|
Altisource Portfolio Solutions
|
19.59
|
13,1399
|
-3,95%
|
13,43
|
12,735 - 13,99
|
Altimmune
|
20.03
|
4,18
|
-5,00%
|
4,32
|
4,1 - 4,35
|
Alti Global
|
19.44
|
3,98
|
-2,45%
|
4,08
|
3,97 - 4,08
|
Alterity Therapeutics Ltd. Sponsored Adr
|
20.04
|
4,695
|
+20,69%
|
4,52
|
4,5 - 5,51
|
Alt5 Sigma
|
20.01
|
7,89
|
+4,23%
|
7,5
|
7,35 - 8,15
|
Alset
|
20.01
|
1,125
|
+1,35%
|
1,11
|
1,11 - 1,1273
|
Alps Electrification Infrastructure Etf
|
20.02
|
32,23
|
-0,31%
|
32,18
|
32,03 - 32,53
|