|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
06/02
|
0,0122
|
-18,67%
|
0,0153
|
0,0122 - 0,017
|
|
American Rebel Holdings
|
06/02
|
1,085
|
-8,05%
|
1,08
|
1 - 1,24
|
|
American Public Education
|
06/02
|
44,89
|
+1,38%
|
44,5
|
44,35 - 45,69
|
|
American Outdoor Brands
|
06/02
|
9,21
|
+2,22%
|
9,27
|
9,12 - 9,36
|
|
American Electric Power
|
06/02
|
120,8
|
+0,16%
|
121,21
|
119,86 - 122,44
|
|
American Drive Acquisition Company Units Cons Of 1 Sh
|
06/02
|
10
|
0,00%
|
10,005
|
10 - 10,01
|
|
American Coastal Insurance
|
06/02
|
11,31
|
+0,53%
|
11,27
|
11,26 - 11,38
|
|
American Century Short Duration Strategic Income Etf
|
06/02
|
51,69
|
+0,04%
|
51,68
|
51,66 - 51,7
|
|
American Bitcoin
|
06/02
|
1,31
|
+14,41%
|
1,23
|
1,2284 - 1,33
|
|
American Battery Technology
|
06/02
|
4,165
|
+17,99%
|
3,88
|
3,705 - 4,22
|
|
American Airlines
|
06/02
|
15,235
|
+7,59%
|
14,32
|
14,32 - 15,33
|
|
Amdocs
|
06/02
|
73,34
|
+3,11%
|
71,9
|
71,85 - 74
|
|
Amc Robotics
|
06/02
|
6,28
|
+3,63%
|
6
|
5,84 - 6,4924
|
|
Amc Networks
|
06/02
|
7,63
|
-2,55%
|
7,89
|
7,62 - 7,96
|
|
Ambitions Enterprise Management Co. L.L.C
|
06/02
|
6,88
|
-0,58%
|
6,98
|
6,88 - 7,684
|
|
Amber International Holding Limited Sponsored Adr
|
06/02
|
2,07
|
+14,36%
|
1,89
|
1,8435 - 2,09
|
|
Ambarella
|
06/02
|
63,62
|
+7,01%
|
61,1
|
60,825 - 64,09
|
|
Amazon.Com
|
06/02
|
210,275
|
-5,58%
|
202,7
|
200,31 - 211,44
|
|
Amarin Corporation Plc Sponsored Adr
|
06/02
|
14,76
|
+4,76%
|
14,32
|
14,14 - 14,99
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
06/02
|
0,1115
|
-20,36%
|
0,112
|
0,1113 - 0,112
|