|
Amylyx Pharmaceuticals
|
23/06
|
16,37
|
+0,55%
|
0
|
15,71 - 17,165
|
|
Amtech Systems
|
23/06
|
20,33
|
-7,72%
|
20,86
|
19,55 - 21,23
|
|
Amplitude
|
23/06
|
6,66
|
+3,10%
|
6,55
|
6,485 - 6,725
|
|
Amplitech Group, Inc. Rights 2025-
|
23/06
|
1,85
|
-31,48%
|
1,76
|
1,68 - 1,85
|
|
Amplitech Group, Inc. Rights 2025-
|
23/06
|
2,15
|
-33,85%
|
2,23
|
1,92 - 3,01
|
|
Amplitech
|
23/06
|
7,73
|
-8,52%
|
7,855
|
7,31 - 8,205
|
|
Amplify Cows Covered Call Etf
|
23/06
|
23,9554
|
+0,08%
|
23,85
|
23,85 - 24
|
|
Amplify Cash Flow Dividend Leaders Etf
|
23/06
|
36,0047
|
+0,40%
|
36,04
|
35,9799 - 36,09
|
|
Amphastar Pharmaceuticals
|
23/06
|
19,53
|
+6,55%
|
18,61
|
18,5 - 19,58
|
|
Ampercap Acquisition Company Units Cons Of 1 Sh + 1 R
|
23/06
|
9,9926
|
-0,07%
|
10
|
9,99 - 10
|
|
Amneal Pharmaceuticals
|
23/06
|
16,66
|
+3,41%
|
0
|
15,93 - 16,73
|
|
Amkor Technology
|
23/06
|
86,72
|
-7,30%
|
85,34
|
83,6 - 88,07
|
|
Amicus Therapeutics
|
24/04
|
14,49
|
0,00%
|
14,49
|
14,49 - 14,49
|
|
Amgen
|
23/06
|
347,01
|
+0,66%
|
348,31
|
345,49 - 349,4
|
|
Amesite
|
23/06
|
1,13
|
-2,59%
|
1,15
|
1,125 - 1,17
|
|
Ames National
|
23/06
|
30,85
|
+3,52%
|
29,86
|
29,84 - 30,92
|
|
Ameriserv Financial
|
23/06
|
3,82
|
+1,60%
|
3,8
|
3,75 - 3,82
|
|
Amerisafe
|
23/06
|
32,33
|
+2,96%
|
31,86
|
31,555 - 32,46
|
|
America's Car-Mart
|
23/06
|
3,86
|
+28,24%
|
2,89
|
2,86 - 4,16
|
|
American Woodmark
|
27/05
|
48,09
|
0,00%
|
48,09
|
48,09 - 48,09
|