|
Anteris Technologies Global
|
08/05
|
6,57
|
+0,92%
|
6,45
|
6,3 - 6,575
|
|
Antelope Enterprise Holdings
|
08/05
|
1,2
|
+135,34%
|
0,9897
|
0,5555 - 2,84
|
|
Antalpha Platform
|
08/05
|
7,9301
|
-18,58%
|
9,63
|
7,9301 - 9,63
|
|
Annexon
|
08/05
|
5,69
|
+3,08%
|
5,615
|
5,5587 - 6,025
|
|
Anixa Biosciences
|
08/05
|
3
|
+1,35%
|
2,97
|
2,89 - 3,01
|
|
Anika Therapeutics
|
08/05
|
14,77
|
-2,44%
|
15,1
|
14,77 - 15,3599
|
|
Ani Pharmaceuticals
|
08/05
|
81,86
|
-2,44%
|
87,76
|
79,3666 - 87,76
|
|
Angiodynamics
|
08/05
|
11,18
|
-0,80%
|
11,34
|
11,1 - 11,39
|
|
Angi
|
08/05
|
5,83
|
+11,26%
|
5,2
|
4,97 - 5,89
|
|
Anghami Inc. Warrant
|
08/05
|
0,0117
|
+8,33%
|
0,0108
|
0,0108 - 0,0117
|
|
Anghami
|
08/05
|
3,52
|
-3,56%
|
3,652
|
3,15 - 3,66
|
|
Angel Oak Ultrashort Income Etf
|
08/05
|
51,11
|
+0,07%
|
51,11
|
51,06 - 51,11
|
|
Angel Oak Total Return Etf
|
08/05
|
49,55
|
+0,19%
|
49,62
|
49,55 - 49,63
|
|
Angel Oak Mortgage-Backed Securities Etf
|
08/05
|
8,685
|
+0,12%
|
8,7099
|
8,66 - 8,7099
|
|
Angel Oak Income Etf
|
08/05
|
20,85
|
+0,19%
|
20,84
|
20,82 - 20,87
|
|
Angel Oak High Yield Opportunities Etf
|
08/05
|
11,08
|
+0,14%
|
11,14
|
11,05 - 11,14
|
|
Anfield Energy
|
08/05
|
4,89
|
-5,23%
|
5,15
|
4,7801 - 5,303
|
|
Andretti Acquisition Corp. Ii Warrant
|
08/05
|
0,23
|
+27,78%
|
0,21
|
0,2099 - 0,26
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
02/01
|
11,67
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii
|
08/05
|
10,695
|
-0,05%
|
10,7
|
10,695 - 10,7
|