|
Angel Oak Total Return Etf
|
04/12
|
50,24
|
0,00%
|
50,24
|
50,24 - 50,24
|
|
Angel Oak Mortgage-Backed Securities Etf
|
04/12
|
8,765
|
-0,06%
|
8,74
|
8,74 - 8,79
|
|
Angel Oak Income Etf
|
04/12
|
20,93
|
+0,02%
|
0
|
20,92 - 20,95
|
|
Angel Oak High Yield Opportunities Etf
|
04/12
|
11,13
|
+0,23%
|
11,1
|
11,095 - 11,13
|
|
Anfield Energy
|
04/12
|
7,1
|
+11,99%
|
6,4
|
6,15 - 7,25
|
|
Anebulo Pharmaceuticals
|
04/12
|
2,37
|
+1,72%
|
2,37
|
2,2613 - 2,37
|
|
Andretti Acquisition Corp. Ii Warrant
|
04/12
|
0,273
|
-22,00%
|
0,311
|
0,25 - 0,311
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
03/12
|
10,6
|
-0,47%
|
10,6
|
10,6 - 10,6
|
|
Andretti Acquisition Corp. Ii
|
04/12
|
10,4996
|
+0,09%
|
10,5
|
10,49 - 10,5
|
|
Andersons
|
04/12
|
50,69
|
-2,54%
|
52,07
|
50,52 - 52,07
|
|
Anbio Biotechnology
|
04/12
|
40,83
|
+18,28%
|
37,4
|
36,4883 - 42,99
|
|
Anavex Life Sciences
|
04/12
|
4,45
|
-2,63%
|
4,49
|
4,29 - 4,58
|
|
Anaptysbio
|
04/12
|
43,3
|
-1,05%
|
44
|
42,625 - 45,32
|
|
Analog Devices
|
04/12
|
277,26
|
-0,35%
|
0
|
275,54 - 279,55
|
|
An2 Therapeutics
|
04/12
|
1,065
|
-0,47%
|
0
|
1,045 - 1,11
|
|
Amylyx Pharmaceuticals
|
04/12
|
14,49
|
+1,97%
|
14,07
|
13,9148 - 14,64
|
|
Amtech Systems
|
04/12
|
8,61
|
-1,71%
|
8,77
|
8,6 - 8,785
|
|
Amplitude
|
04/12
|
10,99
|
+3,29%
|
0
|
10,64 - 11,095
|
|
Amplitech Group, Inc. Warrant 2021-26.02.26 On Amplit
|
04/12
|
0,1985
|
+12,40%
|
0,15
|
0,1421 - 0,1985
|
|
Amplitech
|
04/12
|
3,46
|
+3,28%
|
0
|
3,31 - 3,59
|