|
Anghami Inc. Warrant
|
04/02
|
0,014
|
0,00%
|
0
|
---
|
|
Anghami
|
06/02
|
2,33
|
-4,51%
|
2,4474
|
2,33 - 2,4474
|
|
Angel Oak Ultrashort Income Etf
|
06/02
|
51,22
|
+0,05%
|
51,17
|
51,17 - 51,22
|
|
Angel Oak Total Return Etf
|
06/02
|
50,06
|
-0,01%
|
50,09
|
50,0545 - 50,19
|
|
Angel Oak Mortgage-Backed Securities Etf
|
06/02
|
8,765
|
+0,11%
|
9,02
|
8,75 - 9,02
|
|
Angel Oak Income Etf
|
06/02
|
20,955
|
+0,14%
|
20,94
|
20,9201 - 20,975
|
|
Angel Oak High Yield Opportunities Etf
|
06/02
|
11,15
|
+0,22%
|
11,15
|
11,13 - 11,16
|
|
Anfield Energy
|
06/02
|
6,57
|
+8,06%
|
6,32
|
6,235 - 6,66
|
|
Anebulo Pharmaceuticals
|
06/02
|
0,4975
|
-39,42%
|
0,4401
|
0,4351 - 0,66
|
|
Andretti Acquisition Corp. Ii Warrant
|
06/02
|
0,25
|
-3,85%
|
0,25
|
0,25 - 0,25
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
02/01
|
11,67
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii
|
06/02
|
10,59
|
-0,09%
|
10,59
|
10,59 - 10,59
|
|
Andersons
|
06/02
|
66,86
|
+1,66%
|
65,99
|
65,88 - 67,125
|
|
Anbio Biotechnology
|
06/02
|
25,65
|
+6,61%
|
24
|
23,05 - 25,9999
|
|
Anavex Life Sciences
|
06/02
|
4,1
|
+7,61%
|
3,86
|
3,82 - 4,26
|
|
Anaptysbio
|
06/02
|
49,69
|
+3,74%
|
48,91
|
48,565 - 51,7405
|
|
Analog Devices
|
06/02
|
320,33
|
-0,56%
|
322,96
|
316 - 327,745
|
|
An2 Therapeutics
|
06/02
|
1,09
|
+2,83%
|
1,1
|
1,06 - 1,1
|
|
Amylyx Pharmaceuticals
|
06/02
|
13,98
|
+7,62%
|
13,35
|
13,27 - 14,08
|
|
Amtech Systems
|
06/02
|
11,15
|
-29,74%
|
10,28
|
10,02 - 11,7388
|