|
Anavex Life Sciences
|
24/03
|
4,19
|
-5,63%
|
4,47
|
4,16 - 4,5499
|
|
Anaptysbio
|
24/03
|
63,02
|
+0,48%
|
62,38
|
60,92 - 64
|
|
Analog Devices
|
24/03
|
321,83
|
+3,09%
|
311,25
|
311,095 - 324,79
|
|
An2 Therapeutics
|
24/03
|
3,77
|
-1,57%
|
3,77
|
3,44 - 3,82
|
|
Amylyx Pharmaceuticals
|
24/03
|
13,66
|
+0,96%
|
0
|
13,2 - 13,7
|
|
Amtech Systems
|
24/03
|
11,48
|
+1,59%
|
11,17
|
11,14 - 11,765
|
|
Amplitude
|
24/03
|
6,75
|
-6,38%
|
7,09
|
6,73 - 7,255
|
|
Amplitech Group, Inc. Warrant 2021-26.02.26 On Amplit
|
18/02
|
0,0771
|
0,00%
|
0,0771
|
0,0771 - 0,0771
|
|
Amplitech Group, Inc. Rights 2025-
|
20/03
|
0,14
|
0,00%
|
0
|
---
|
|
Amplitech Group, Inc. Rights 2025-
|
24/03
|
0,115
|
+15,00%
|
0,107
|
0,107 - 0,115
|
|
Amplitech
|
24/03
|
2,69
|
+5,08%
|
2,56
|
2,56 - 2,75
|
|
Amplify Cows Covered Call Etf
|
24/03
|
23,3454
|
-0,02%
|
23,23
|
23,18 - 23,47
|
|
Amplify Cash Flow Dividend Leaders Etf
|
24/03
|
33,1818
|
+0,31%
|
32,915
|
32,915 - 33,33
|
|
Amphastar Pharmaceuticals
|
24/03
|
19,23
|
0,00%
|
19,1
|
18,98 - 19,57
|
|
Amneal Pharmaceuticals
|
24/03
|
12,07
|
+1,26%
|
11,77
|
11,71 - 12,13
|
|
Amkor Technology
|
24/03
|
50,26
|
+8,98%
|
45,47
|
45,3 - 50,46
|
|
Amicus Therapeutics
|
24/03
|
14,41
|
-0,07%
|
14,4
|
14,4 - 14,41
|
|
Amgen
|
24/03
|
348,43
|
-0,38%
|
346,56
|
345,8 - 352,58
|
|
Amesite
|
24/03
|
1,81
|
+0,56%
|
1,82
|
1,7708 - 1,8506
|
|
Ames National
|
24/03
|
27,61
|
+0,84%
|
27,31
|
27,31 - 27,76
|