|
Angi
|
25/09
|
5,415
|
+4,94%
|
5,11
|
5,165 - 5,455
|
|
Anghami Inc. Warrant
|
25/09
|
0,0076
|
0,00%
|
0,0083
|
0,0076 - 0,0083
|
|
Anghami
|
25/09
|
3,8791
|
+6,28%
|
3,71
|
3,71 - 3,9622
|
|
Angel Oak Ultrashort Income Etf
|
25/09
|
50,92
|
+0,02%
|
50,9
|
50,9 - 50,94
|
|
Angel Oak Total Return Etf
|
25/09
|
47,35
|
+0,11%
|
47,385
|
47,335 - 47,43
|
|
Angel Oak Mortgage-Backed Securities Etf
|
25/09
|
8,295
|
0,00%
|
8,27
|
8,265 - 8,3
|
|
Angel Oak Income Etf
|
25/09
|
20,3
|
0,00%
|
20,3
|
20,25 - 20,32
|
|
Angel Oak High Yield Opportunities Etf
|
25/09
|
10,81
|
-0,14%
|
10,83
|
10,78 - 10,84
|
|
Anfield Energy
|
25/09
|
3,605
|
+0,14%
|
3,58
|
3,36 - 3,7
|
|
Andretti Acquisition Corp. Ii Warrant
|
24/09
|
0,1201
|
-4,46%
|
0,1201
|
0,1201 - 0,1201
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
04/09
|
10,74
|
0,00%
|
0
|
---
|
|
Andretti Acquisition Corp. Ii
|
25/09
|
10,73
|
0,00%
|
10,74
|
10,72 - 10,74
|
|
Andersons
|
25/09
|
66,94
|
+0,22%
|
66,79
|
65,5801 - 67,45
|
|
Anbio Biotechnology
|
25/09
|
6,22
|
+1,14%
|
6,15
|
5,95 - 6,36
|
|
Anavex Life Sciences
|
25/09
|
2,38
|
+1,71%
|
2,35
|
2,32 - 2,43
|
|
Anaptysbio
|
25/09
|
51
|
-1,35%
|
52,38
|
50,7975 - 52,38
|
|
Analog Devices
|
25/09
|
393,6
|
+2,87%
|
381,53
|
381,53 - 395,92
|
|
An2 Therapeutics
|
25/09
|
4,88
|
-0,20%
|
4,91
|
4,71 - 4,95
|
|
Amylyx Pharmaceuticals
|
25/09
|
29,49
|
-2,16%
|
30,28
|
29,47 - 30,7
|
|
Amtech Systems
|
25/09
|
15,78
|
+2,47%
|
15,44
|
15,32 - 15,905
|