|
Amplitude
|
06/02
|
7,23
|
-1,09%
|
7,43
|
7,07 - 7,65
|
|
Amplitech Group, Inc. Warrant 2021-26.02.26 On Amplit
|
05/02
|
0,078
|
-9,83%
|
0,078
|
0,069 - 0,078
|
|
Amplitech Group, Inc. Rights 2025-
|
06/02
|
0,25
|
0,00%
|
0,24
|
0,22 - 0,26
|
|
Amplitech Group, Inc. Rights 2025-
|
06/02
|
0,25
|
+0,04%
|
0,24
|
0,22 - 0,25
|
|
Amplitech
|
06/02
|
2,965
|
+9,81%
|
2,78
|
2,76 - 3,01
|
|
Amplify Cows Covered Call Etf
|
06/02
|
24,47
|
+1,77%
|
24,45
|
24,38 - 24,48
|
|
Amplify Cash Flow Dividend Leaders Etf
|
06/02
|
34,565
|
+2,22%
|
34,29
|
34,29 - 34,565
|
|
Amphastar Pharmaceuticals
|
06/02
|
29,24
|
+2,13%
|
28,61
|
28,61 - 29,46
|
|
Amneal Pharmaceuticals
|
06/02
|
14,52
|
-1,69%
|
14,89
|
14,49 - 14,985
|
|
Amkor Technology
|
06/02
|
49,37
|
+11,52%
|
45,46
|
45,46 - 49,425
|
|
Amicus Therapeutics
|
06/02
|
14,29
|
+0,07%
|
14,3
|
14,26 - 14,3
|
|
Amgen
|
06/02
|
384,13
|
+4,44%
|
369,99
|
368,9 - 385,12
|
|
Amesite
|
06/02
|
2,01
|
+6,91%
|
1,89
|
1,85 - 2,07
|
|
Ames National
|
06/02
|
27,95
|
+1,12%
|
27,91
|
27,8001 - 28,35
|
|
Ameriserv Financial
|
06/02
|
3,82
|
+7,30%
|
3,62
|
3,62 - 3,88
|
|
Amerisafe
|
06/02
|
39,19
|
-1,36%
|
39,84
|
39 - 40,27
|
|
America's Car-Mart
|
06/02
|
24,45
|
-1,41%
|
25,17
|
24 - 25,53
|
|
American Woodmark
|
06/02
|
67,55
|
+3,64%
|
66,09
|
65,59 - 68,33
|
|
American Superconductor
|
06/02
|
28,15
|
+8,48%
|
26,36
|
25,2798 - 28,36
|
|
American Resources
|
06/02
|
3,075
|
+12,64%
|
2,81
|
2,645 - 3,08
|