|
Ani Pharmaceuticals
|
23/06
|
82,94
|
+2,93%
|
81,31
|
80,62 - 83,31
|
|
Angiodynamics
|
23/06
|
12,37
|
-0,16%
|
12,39
|
12,35 - 12,66
|
|
Angi
|
23/06
|
4,83
|
+1,05%
|
4,77
|
4,71 - 4,97
|
|
Anghami Inc. Warrant
|
23/06
|
0,0114
|
-5,79%
|
0,0096
|
0,009 - 0,0116
|
|
Anghami
|
23/06
|
5,25
|
+8,47%
|
4,84
|
4,83 - 5,25
|
|
Angel Oak Ultrashort Income Etf
|
23/06
|
51,135
|
+0,03%
|
51,1
|
51,09 - 51,19
|
|
Angel Oak Total Return Etf
|
23/06
|
49,38
|
+0,16%
|
49,42
|
49,38 - 49,42
|
|
Angel Oak Mortgage-Backed Securities Etf
|
23/06
|
8,615
|
-0,12%
|
8,61
|
8,61 - 8,6399
|
|
Angel Oak Income Etf
|
23/06
|
20,805
|
0,00%
|
20,78
|
20,7708 - 20,83
|
|
Angel Oak High Yield Opportunities Etf
|
23/06
|
11,0551
|
-0,09%
|
11,0542
|
11,031 - 11,06
|
|
Anfield Energy
|
23/06
|
4,4
|
-3,72%
|
4,42
|
4,34 - 4,57
|
|
Andretti Acquisition Corp. Ii Warrant
|
17/06
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
23/06
|
10,82
|
-0,09%
|
10,83
|
10,82 - 10,83
|
|
Andretti Acquisition Corp. Ii
|
23/06
|
10,74
|
-0,09%
|
10,7
|
10,7 - 10,74
|
|
Andersons
|
23/06
|
70,78
|
-0,11%
|
70,44
|
70,44 - 71,5
|
|
Anbio Biotechnology
|
23/06
|
15,7
|
-4,68%
|
16,29
|
15,5 - 17,4999
|
|
Anavex Life Sciences
|
23/06
|
2,58
|
+1,57%
|
2,5
|
2,49 - 2,67
|
|
Anaptysbio
|
23/06
|
59,43
|
-0,93%
|
59,23
|
58,875 - 62,32
|
|
Analog Devices
|
23/06
|
407,26
|
-8,58%
|
426,855
|
403,205 - 426,855
|
|
An2 Therapeutics
|
23/06
|
4,98
|
-7,78%
|
5,24
|
4,95 - 5,51
|