Amerisafe
|
08/07
|
43,57
|
+0,09%
|
43,34
|
43,25 - 44,03
|
America's Car-Mart
|
08/07
|
60,49
|
-0,46%
|
61,65
|
60,43 - 62,72
|
American Woodmark
|
08/07
|
55,8
|
+2,01%
|
55,08
|
55,07 - 56,758
|
American Superconductor
|
08/07
|
38,93
|
-3,30%
|
40,52
|
38,27 - 40,53
|
American Resources
|
08/07
|
0,8591
|
+3,13%
|
0,8475
|
0,8333 - 0,8896
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
08/07
|
0,0216
|
+2,86%
|
0,0215
|
0,0215 - 0,0248
|
American Rebel Holdings
|
08/07
|
1,28
|
+0,79%
|
1,23
|
1,23 - 1,3
|
American Public Education
|
08/07
|
29,98
|
+0,07%
|
30,2
|
29,16 - 30,38
|
American Outdoor Brands
|
08/07
|
10,17
|
-2,40%
|
10,36
|
10,165 - 10,47
|
American Electric Power
|
08/07
|
103,96
|
-0,20%
|
103,44
|
102,39 - 104,28
|
American Coastal Insurance
|
08/07
|
11,04
|
+0,91%
|
11
|
10,89 - 11,06
|
American Century Short Duration Strategic Income Etf
|
08/07
|
51,2
|
-0,02%
|
51,17
|
51,17 - 51,2
|
American Battery Technology
|
08/07
|
1,97
|
+4,79%
|
1,89
|
1,88 - 2,04
|
American Airlines
|
08/07
|
11,58
|
-0,09%
|
11,73
|
11,55 - 11,9
|
Amedisys
|
08/07
|
97,67
|
+1,21%
|
96,47
|
96,47 - 97,7
|
Amdocs
|
08/07
|
92,62
|
+0,87%
|
92,74
|
92,18 - 93,44
|
Amc Networks
|
08/07
|
6,06
|
+1,85%
|
5,97
|
5,93 - 6,23
|
Amber International Holding Limited Sponsored Adr
|
08/07
|
9,02
|
-6,04%
|
9,8
|
8,96 - 10
|
Ambarella
|
08/07
|
66,81
|
+1,89%
|
66,51
|
66,1 - 67,94
|
Amazon.Com
|
08/07
|
219,36
|
-1,84%
|
223,915
|
218,43 - 224
|