|
American Superconductor
|
23/06
|
41,63
|
-8,15%
|
42,04
|
41,6 - 44,1078
|
|
American Resources
|
23/06
|
2,1
|
-6,25%
|
2,15
|
2,1 - 2,24
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
12/05
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
American Rebel Holdings
|
12/05
|
0,1282
|
0,00%
|
0,1282
|
0,1282 - 0,1282
|
|
American Public Education
|
23/06
|
51,79
|
-4,04%
|
54,05
|
51,73 - 54,7
|
|
American Outdoor Brands
|
23/06
|
10,17
|
+2,01%
|
9,97
|
9,695 - 10,24
|
|
American Electric Power
|
23/06
|
133,74
|
+2,64%
|
131,43
|
130,25 - 134,05
|
|
American Drive Acquisition Company Warrant
|
22/06
|
0,7136
|
0,00%
|
0
|
---
|
|
American Drive Acquisition Company Units Cons Of 1 Sh
|
22/06
|
10,21
|
0,00%
|
0
|
---
|
|
American Drive Acquisition
|
23/06
|
10,01
|
-0,20%
|
10,01
|
10,01 - 10,03
|
|
American Coastal Insurance
|
23/06
|
10,95
|
+2,05%
|
10,86
|
10,81 - 10,95
|
|
American Century Short Duration Strategic Income Etf
|
23/06
|
51,27
|
+0,07%
|
51,25
|
51,24 - 51,35
|
|
American Century Securitized Credit Etf
|
23/06
|
50,03
|
-0,04%
|
0
|
50,03 - 50,03
|
|
American Bitcoin
|
23/06
|
0,7729
|
-4,78%
|
0,8
|
0,77 - 0,8245
|
|
American Battery Technology
|
23/06
|
2,84
|
-3,07%
|
2,84
|
2,79 - 2,948
|
|
American Airlines
|
23/06
|
16,14
|
+0,37%
|
15,765
|
15,76 - 16,355
|
|
Amdocs
|
23/06
|
52,35
|
+1,28%
|
52,65
|
52,14 - 53,24
|
|
Amc Robotics
|
23/06
|
4,3
|
-1,15%
|
4,41
|
4,2102 - 4,48
|
|
Amc Global Media
|
23/06
|
9,82
|
+5,03%
|
9,28
|
9,27 - 9,85
|
|
Ambitions Enterprise Management Co. L.L.C
|
23/06
|
1,86
|
+0,54%
|
1,77
|
1,77 - 1,9992
|