|
American Superconductor
|
25/09
|
30
|
-1,38%
|
30,89
|
29,96 - 31,0554
|
|
American Resources
|
25/09
|
1,905
|
+1,33%
|
1,89
|
1,85 - 1,95
|
|
American Public Education
|
25/09
|
41,69
|
-2,39%
|
41,18
|
41,225 - 43,86
|
|
American Outdoor Brands
|
25/09
|
17,495
|
+2,73%
|
16,4
|
16,88 - 17,6887
|
|
American Electric Power
|
25/09
|
118,36
|
+0,67%
|
118,4
|
116,71 - 118,5
|
|
American Drive Acquisition Company Warrant
|
21/09
|
0,37
|
0,00%
|
0
|
---
|
|
American Drive Acquisition Company Units Cons Of 1 Sh
|
18/09
|
10,249
|
0,00%
|
0
|
---
|
|
American Drive Acquisition
|
22/09
|
10,12
|
0,00%
|
0
|
---
|
|
American Coastal Insurance
|
25/09
|
9,4
|
+3,64%
|
9,45
|
9,21 - 9,45
|
|
American Century Short Duration Strategic Income Etf
|
25/09
|
50,5599
|
+0,22%
|
50,5308
|
50,51 - 50,56
|
|
American Century Securitized Credit Etf
|
24/09
|
49,285
|
-0,17%
|
0
|
49,285 - 49,285
|
|
American Bitcoin
|
25/09
|
9,11
|
-5,10%
|
9,7
|
8,87 - 9,71
|
|
American Battery Technology
|
25/09
|
2,26
|
+0,44%
|
2,265
|
2,23 - 2,31
|
|
American Airlines
|
25/09
|
13,87
|
+3,90%
|
13,58
|
13,38 - 13,9651
|
|
Amdocs
|
25/09
|
57,63
|
-0,38%
|
57,94
|
57,59 - 58,37
|
|
Amc Robotics
|
25/09
|
3,18
|
+1,60%
|
3,17
|
3,1 - 3,29
|
|
Amc Global Media
|
25/09
|
12,16
|
+1,08%
|
12,07
|
12,05 - 12,29
|
|
Ambitions Enterprise Management Co. L.L.C
|
25/09
|
1,37
|
+1,48%
|
1,3701
|
1,335 - 1,45
|
|
Amber International Holding Limited Sponsored Adr
|
25/09
|
1,86
|
-1,06%
|
1,91
|
1,81 - 1,961
|
|
Ambarella
|
25/09
|
72,62
|
+3,95%
|
70,76
|
69,9 - 74,99
|