|
Amc Robotics
|
24/03
|
6,08
|
-3,65%
|
7,21
|
5,8472 - 6,42
|
|
Amc Networks
|
24/03
|
6,77
|
-2,31%
|
6,94
|
6,72 - 6,98
|
|
Ambitions Enterprise Management Co. L.L.C
|
24/03
|
1,72
|
-23,21%
|
1,83
|
1,515 - 2,16
|
|
Amber International Holding Limited Sponsored Adr
|
24/03
|
2,39
|
0,00%
|
2,395
|
2,15 - 2,41
|
|
Ambarella
|
24/03
|
54,53
|
-0,08%
|
53,66
|
53,455 - 55,465
|
|
Amazon.Com
|
24/03
|
207,2745
|
-1,36%
|
207,95
|
206,64 - 209,35
|
|
Amarin Corporation Plc Sponsored Adr
|
24/03
|
14,47
|
-0,89%
|
14,6
|
14,16 - 14,7799
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
23/03
|
0,108
|
+35,00%
|
0,0881
|
0,0805 - 0,108
|
|
Amalgamated Financial
|
24/03
|
38,56
|
+1,02%
|
37,81
|
37,8 - 39
|
|
Alzamend Neuro
|
24/03
|
1,8
|
-3,23%
|
1,86
|
1,76 - 1,86
|
|
Alx Oncology Holdings
|
24/03
|
2,04
|
-7,27%
|
2,17
|
2,02 - 2,23
|
|
Alvotech Warrant 2022-Open End On
|
24/03
|
0,23
|
-8,00%
|
0,24
|
0,1924 - 0,25
|
|
Alvotech
|
24/03
|
3,13
|
-6,01%
|
3,28
|
3,03 - 3,28
|
|
Alumis
|
24/03
|
23,07
|
-1,24%
|
23,19
|
22,0791 - 23,305
|
|
Altrius Global Dividend Etf
|
24/03
|
40,4599
|
+0,82%
|
40,35
|
40,35 - 40,4599
|
|
Alto Ingredients
|
24/03
|
4,31
|
+4,36%
|
4,12
|
4,08 - 4,395
|
|
Altisource Portfolio Solutions
|
24/03
|
0,2124
|
-7,61%
|
0,2162
|
0,2124 - 0,2162
|
|
Altisource Portfolio Solutions
|
24/03
|
0,3802
|
+0,05%
|
0,3802
|
0,3802 - 0,384
|
|
Altisource Portfolio Solutions
|
24/03
|
6,63
|
-4,74%
|
6,99
|
6,57 - 7,13
|
|
Altimmune
|
24/03
|
3,24
|
-5,81%
|
3,37
|
3,2316 - 3,41
|