|
Amalgamated Financial
|
06/02
|
41,25
|
+2,54%
|
40,7
|
40,37 - 41,35
|
|
Alzamend Neuro
|
06/02
|
2
|
+6,95%
|
1,87
|
1,87 - 2,0699
|
|
Alx Oncology Holdings
|
06/02
|
2,055
|
-0,24%
|
2,16
|
1,9901 - 2,25
|
|
Alvotech Warrant 2022-Open End On
|
05/02
|
0,4475
|
-0,84%
|
0,4513
|
0,4475 - 0,4513
|
|
Alvotech
|
06/02
|
5,12
|
+2,61%
|
5,01
|
4,975 - 5,15
|
|
Alumis
|
06/02
|
26,19
|
-0,57%
|
26,97
|
26,08 - 27,7844
|
|
Altrius Global Dividend Etf
|
06/02
|
42,48
|
+1,81%
|
42,29
|
42,29 - 42,5
|
|
Alto Ingredients
|
06/02
|
2,72
|
+7,94%
|
2,54
|
2,5357 - 2,795
|
|
Altisource Portfolio Solutions
|
06/02
|
0,3
|
+0,64%
|
0,3
|
0,2981 - 0,33
|
|
Altisource Portfolio Solutions
|
06/02
|
0,25
|
0,00%
|
0,23
|
0,22 - 0,25
|
|
Altisource Portfolio Solutions
|
06/02
|
5,88
|
+5,19%
|
5,71
|
5,69 - 6,0804
|
|
Altimmune
|
06/02
|
4,87
|
-1,02%
|
5
|
4,84 - 5,085
|
|
Alti Global
|
06/02
|
4,56
|
-0,44%
|
4,62
|
4,45 - 4,7199
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
06/02
|
3,53
|
+10,66%
|
3,19
|
3,19 - 3,53
|
|
Alt5 Sigma
|
06/02
|
1,7
|
+10,39%
|
1,57
|
1,57 - 1,75
|
|
Alset
|
06/02
|
2,82
|
+6,02%
|
2,67
|
2,51 - 3,0599
|
|
Alps
|
06/02
|
0,931
|
+1,54%
|
0,9264
|
0,8942 - 0,96
|
|
Alps Electrification Infrastructure Etf
|
06/02
|
39,05
|
+3,08%
|
38,4
|
38,4 - 39,07
|
|
Alps Corecommodity Natural Resources Etf
|
06/02
|
38,0416
|
+2,32%
|
37,66
|
37,66 - 38,095
|
|
Alps Active Reit Etf
|
06/02
|
27,744
|
+1,37%
|
27,49
|
27,49 - 27,77
|