|
Altrius Global Dividend Etf
|
04/12
|
38,095
|
-0,64%
|
38,38
|
38,095 - 38,38
|
|
Alto Ingredients
|
04/12
|
2,79
|
-0,36%
|
0
|
2,745 - 2,92
|
|
Altisource Portfolio Solutions
|
04/12
|
0,5292
|
+20,27%
|
0,46
|
0,43 - 0,5292
|
|
Altisource Portfolio Solutions
|
04/12
|
0,4
|
+2,49%
|
0,39
|
0,3252 - 0,4
|
|
Altisource Portfolio Solutions
|
04/12
|
8,61
|
+0,82%
|
8,49
|
8,26 - 8,71
|
|
Altimmune
|
04/12
|
5,31
|
+3,91%
|
5,09
|
5 - 5,46
|
|
Alti Global
|
04/12
|
4,34
|
+8,50%
|
3,99
|
3,9811 - 4,41
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
04/12
|
3,43
|
-1,55%
|
3,445
|
3,31 - 3,465
|
|
Alt5 Sigma
|
04/12
|
1,58
|
-3,66%
|
1,62
|
1,565 - 1,63
|
|
Alset
|
04/12
|
3,07
|
-0,65%
|
0
|
2,82 - 3,33
|
|
Alps
|
30/10
|
0,1
|
0,00%
|
0,1
|
0,1 - 0,1
|
|
Alps
|
04/12
|
1,17
|
+9,35%
|
1,13
|
1,1 - 1,25
|
|
Alps Electrification Infrastructure Etf
|
04/12
|
36,4524
|
+1,48%
|
0
|
35,83 - 36,54
|
|
Alps Corecommodity Natural Resources Etf
|
04/12
|
33,3612
|
+0,71%
|
0
|
33,3612 - 33,3612
|
|
Alps Active Reit Etf
|
04/12
|
26,4952
|
-0,46%
|
26,56
|
26,4952 - 26,7388
|
|
Alphavest Acquisition Corporation Units Cons Of 1 Rt
|
25/11
|
7,75
|
0,00%
|
7,75
|
7,75 - 7,75
|
|
Alphavest Acquisition Corporation Rights 2025-
|
04/12
|
0,7094
|
-7,50%
|
0,75
|
0,705 - 0,75
|
|
Alphavest Acquisition
|
04/12
|
8,65
|
-0,57%
|
8,6046
|
7,9491 - 8,65
|
|
Alphaton Capital
|
04/12
|
1,71
|
+7,55%
|
1,59
|
1,4703 - 1,7299
|
|
Alphatime Acquisition Corp. Units Cons Of 1 Shs +
|
04/12
|
12,79
|
+6,14%
|
12
|
12 - 12,79
|