|
Alpha Tau Medical Ltd
|
12/08
|
3,25
|
-8,71%
|
3,5
|
3,1254 - 3,58
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
12/08
|
0,1252
|
+8,77%
|
0,125
|
0,125 - 0,1252
|
|
Alpha Modus Holdings
|
12/08
|
1,09
|
+2,83%
|
1,06
|
1,04 - 1,13
|
|
Alpha Cognition
|
12/08
|
9,7
|
-2,90%
|
10,1
|
9,4072 - 10,1
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
12/08
|
29,3657
|
+2,16%
|
28,92
|
28,92 - 29,3657
|
|
Alpha Architect Us Quantitative Value Etf
|
12/08
|
43,9215
|
+2,30%
|
43,2977
|
43,24 - 43,9215
|
|
Alpha Architect Us Equity Etf
|
12/08
|
51,6905
|
+1,24%
|
51,27
|
51,27 - 51,6905
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
12/08
|
62,9556
|
+0,66%
|
62,7
|
62,4 - 62,9556
|
|
Alpha Architect International Quantitative Value Etf
|
12/08
|
29,585
|
+2,02%
|
29,42
|
29,401 - 29,62
|
|
Alpha Architect International Quantitative Momentum E
|
12/08
|
34,8562
|
+1,41%
|
34,58
|
34,58 - 34,9
|
|
Alpha Architect High Inflation & Deflation Etf
|
12/08
|
22,85
|
-0,03%
|
22,8547
|
22,83 - 22,8695
|
|
Alpha Architect Global Factor Equity Etf
|
12/08
|
27,65
|
+1,67%
|
27,46
|
27,46 - 27,65
|
|
Alpha And Omega Semiconductor
|
12/08
|
27,3
|
+7,99%
|
25,83
|
25,59 - 27,8
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
12/08
|
429,93
|
-1,17%
|
434,58
|
428,3 - 436,995
|
|
Almonty Industries
|
12/08
|
4,52
|
+2,73%
|
4,53
|
4,35 - 4,75
|
|
Allot Ltd
|
12/08
|
7,64
|
+2,41%
|
7,46
|
7,458 - 7,8099
|
|
Allogene Therapeutics
|
12/08
|
1,03
|
0,00%
|
1,04
|
1,01 - 1,0689
|
|
Allient
|
12/08
|
46,23
|
+7,21%
|
43,19
|
43,19 - 46,23
|
|
Allied Gaming & Entertainment
|
12/08
|
1,56
|
+1,30%
|
1,51
|
1,51 - 1,5903
|