|
Alphatime Acquisition Corp. Rights
|
04/12
|
0,1894
|
+5,57%
|
0,185
|
0,17 - 0,195
|
|
Alphatime Acquisition
|
04/12
|
12,9
|
+9,97%
|
11,6
|
11,58 - 12,9
|
|
Alphatime Acquisition
|
04/12
|
0,0501
|
-24,21%
|
0,05
|
0,05 - 0,0502
|
|
Alphatec Holdings
|
04/12
|
21,28
|
+0,24%
|
21,29
|
21,14 - 21,57
|
|
Alphadroid Defensive Sector Rotation Etf
|
04/12
|
24,483
|
+0,16%
|
24,54
|
24,3999 - 24,54
|
|
Alphadroid Broad Markets Momentum Etf
|
04/12
|
26,332
|
-0,10%
|
26,34
|
26,29 - 26,36
|
|
Alphabet
|
04/12
|
318,39
|
-0,70%
|
323,045
|
315,59 - 323,099
|
|
Alphabet
|
04/12
|
317,62
|
-0,63%
|
322,225
|
314,7 - 322,36
|
|
Alpha Teknova
|
04/12
|
4,83
|
+0,42%
|
4,86
|
4,7 - 4,87
|
|
Alpha Technology
|
04/12
|
26,25
|
-2,05%
|
25,9
|
24,04 - 28,2
|
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
03/12
|
0,32
|
0,00%
|
0
|
---
|
|
Alpha Tau Medical Ltd
|
04/12
|
4,06
|
+4,64%
|
3,95
|
3,9 - 4,28
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
04/12
|
0,0776
|
-3,12%
|
0,0776
|
0,0776 - 0,0776
|
|
Alpha Modus Holdings
|
04/12
|
0,7251
|
-5,13%
|
0,7722
|
0,7207 - 0,7798
|
|
Alpha Cognition
|
04/12
|
6,37
|
+9,64%
|
5,81
|
5,805 - 6,49
|
|
Alpha Brands Consumption Leaders Etf
|
04/12
|
21,1064
|
+0,20%
|
21,1091
|
21,04 - 21,1091
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
04/12
|
30,317
|
+0,04%
|
30,39
|
30,317 - 30,42
|
|
Alpha Architect Us Quantitative Value Etf
|
04/12
|
48,6834
|
-0,21%
|
48,9599
|
48,5817 - 48,9599
|
|
Alpha Architect Us Equity Etf
|
04/12
|
55,3676
|
-0,03%
|
55,35
|
55,35 - 55,3676
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
04/12
|
65,3024
|
+1,13%
|
64,31
|
64,31 - 65,54
|