|
Amber International Holding Limited Sponsored Adr
|
23/06
|
1,55
|
+4,03%
|
1,42
|
1,42 - 1,56
|
|
Ambarella
|
23/06
|
65,51
|
-7,35%
|
66,39
|
65,28 - 68,8
|
|
Amazon.Com
|
23/06
|
234,11
|
+0,57%
|
232,55
|
232 - 236,87
|
|
Amass Brands
|
23/06
|
1,9
|
+2,15%
|
1,78
|
1,78 - 2
|
|
Amarin Corporation Plc Sponsored Adr
|
23/06
|
15,97
|
+1,01%
|
15,66
|
15,16 - 16,47
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
23/06
|
0,1369
|
-0,44%
|
0,11
|
0,11 - 0,1369
|
|
Amanat Acquisition
|
23/06
|
10,1
|
+0,20%
|
9,98
|
9,98 - 10,1
|
|
Amalgamated Financial
|
23/06
|
45,35
|
+2,49%
|
0
|
44,2 - 45,53
|
|
Alzamend Neuro
|
23/06
|
1,37
|
+12,30%
|
1,18
|
1,18 - 1,37
|
|
Alx Oncology Holdings
|
23/06
|
1,76
|
+7,98%
|
1,6
|
1,595 - 1,79
|
|
Alvotech Warrant 2022-Open End On
|
22/06
|
0,25
|
0,00%
|
0
|
---
|
|
Alvotech
|
23/06
|
3,7
|
+1,37%
|
3,7
|
3,655 - 3,77
|
|
Alumis
|
23/06
|
24,51
|
-0,37%
|
24
|
23,4674 - 24,96
|
|
Altrius Global Dividend Etf
|
23/06
|
42,4615
|
+0,41%
|
42,32
|
42,32 - 42,4615
|
|
Alto Ingredients
|
23/06
|
5,11
|
-2,11%
|
5,04
|
4,9601 - 5,29
|
|
Altisource Portfolio Solutions
|
23/06
|
0,342
|
+1,69%
|
0,3849
|
0,338 - 0,385
|
|
Altisource Portfolio Solutions
|
23/06
|
0,26
|
+10,83%
|
0,23
|
0,19 - 0,2799
|
|
Altisource Portfolio Solutions
|
23/06
|
6,96
|
-0,85%
|
6,94
|
6,9 - 7,25
|
|
Altimmune
|
23/06
|
2,91
|
-0,68%
|
2,88
|
2,875 - 3,04
|
|
Alti Global
|
23/06
|
3,09
|
+4,75%
|
2,95
|
2,93 - 3,12
|