|
Alpha Architect International Quantitative Value Etf
|
04/12
|
30,9111
|
+0,21%
|
30,97
|
30,895 - 31,062
|
|
Alpha Architect International Quantitative Momentum E
|
04/12
|
37,6564
|
-0,04%
|
37,7
|
37,61 - 37,775
|
|
Alpha Architect High Inflation & Deflation Etf
|
04/12
|
23,495
|
+0,09%
|
23,4635
|
23,455 - 23,495
|
|
Alpha Architect Global Factor Equity Etf
|
04/12
|
29,4839
|
+0,20%
|
0
|
29,4839 - 29,4839
|
|
Alpha And Omega Semiconductor
|
04/12
|
21,48
|
-1,10%
|
0
|
21,21 - 21,75
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
04/12
|
465,34
|
-1,68%
|
0
|
463,03 - 477,06
|
|
Almonty Industries
|
04/12
|
7,2
|
+7,78%
|
6,665
|
6,57 - 7,24
|
|
Allot Ltd
|
04/12
|
9,44
|
+0,64%
|
9,26
|
9,16 - 9,45
|
|
Allogene Therapeutics
|
04/12
|
1,44
|
-5,26%
|
0
|
1,41 - 1,51
|
|
Allient
|
04/12
|
54,83
|
+1,95%
|
53,49
|
53,29 - 55,3599
|
|
Allied Gaming & Entertainment
|
04/12
|
0,3499
|
-8,19%
|
0,3727
|
0,345 - 0,381
|
|
Alliant Energy
|
04/12
|
65,71
|
-1,01%
|
66,12
|
65,48 - 66,575
|
|
Alliance Resource Partners, L.P
|
04/12
|
23,79
|
+0,04%
|
23,66
|
23,66 - 24,0799
|
|
Alliance Entertainment
|
04/12
|
6,83
|
-0,87%
|
6,9
|
6,37 - 6,95
|
|
Alliance Entertainment
|
04/12
|
0,7
|
-1,39%
|
0
|
0,6154 - 0,84
|
|
Allegro Microsystems
|
04/12
|
28,82
|
-0,28%
|
0
|
28,27 - 28,935
|
|
Allegiant Travel
|
04/12
|
79,44
|
-0,59%
|
79
|
78,19 - 80,99
|
|
Allbirds
|
04/12
|
5,03
|
+0,80%
|
4,97
|
4,96 - 5,39
|
|
Allarity Therapeutics
|
04/12
|
1,16
|
+6,42%
|
0
|
1,09 - 1,18
|