|
Altimmune
|
25/09
|
3,065
|
+0,82%
|
3,05
|
3 - 3,11
|
|
Alti Global
|
25/09
|
3,13
|
+2,29%
|
3,06
|
3,05 - 3,13
|
|
Alterity Therapeutics Ltd Sponsored Adr
|
25/09
|
3,67
|
-2,65%
|
3,72
|
3,6 - 3,72
|
|
Alset
|
25/09
|
0,7776
|
+3,20%
|
0,772
|
0,771 - 0,785
|
|
Alps
|
25/09
|
0,396
|
-1,00%
|
0,3948
|
0,3868 - 0,3985
|
|
Alps Electrification Infrastructure Etf
|
25/09
|
38,82
|
+0,61%
|
38,79
|
38,5549 - 38,87
|
|
Alps Corecommodity Natural Resources Etf
|
25/09
|
39,47
|
-0,22%
|
39,53
|
39,37 - 39,59
|
|
Alps Active Reit Etf
|
25/09
|
28,7099
|
-0,38%
|
28,83
|
28,55 - 28,895
|
|
Alphatec Holdings
|
25/09
|
10,12
|
+2,02%
|
9,8
|
9,7238 - 10,32
|
|
Alphadroid Defensive Sector Rotation Etf
|
25/09
|
25,48
|
+0,50%
|
25,36
|
25,36 - 25,5
|
|
Alphadroid Broad Markets Momentum Etf
|
25/09
|
27,06
|
+0,61%
|
27,06
|
27,06 - 27,06
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
25/09
|
48,9
|
+0,35%
|
48,93
|
48,64 - 49,2
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
25/09
|
48,67
|
+0,60%
|
48,57
|
48,32 - 48,79
|
|
Alphabet
|
25/09
|
341,08
|
+0,61%
|
338,925
|
337,91 - 343,6
|
|
Alphabet
|
25/09
|
343,84
|
+0,43%
|
342,35
|
341,11 - 347,03
|
|
Alpha Teknova
|
25/09
|
9,33
|
+0,43%
|
9,38
|
9,13 - 9,48
|
|
Alpha Technology
|
25/09
|
5,79
|
-9,11%
|
6,5
|
5,18 - 6,5
|
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
25/09
|
3,9
|
-1,76%
|
4
|
3,9 - 4
|
|
Alpha Tau Medical Ltd
|
25/09
|
14,54
|
-1,56%
|
14,9
|
14,39 - 14,92
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
25/09
|
0,0179
|
0,00%
|
0,0179
|
0,0179 - 0,0179
|