|
Alpha Cognition
|
24/03
|
5,59
|
-3,62%
|
5,77
|
5,38 - 6,05
|
|
Alpha Brands Consumption Leaders Etf
|
24/03
|
19,0159
|
-1,27%
|
0
|
19,0159 - 19,0159
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
24/03
|
29,7491
|
+0,36%
|
29,42
|
29,42 - 29,88
|
|
Alpha Architect Us Quantitative Value Etf
|
24/03
|
51,7288
|
+0,90%
|
51,005
|
50,99 - 51,87
|
|
Alpha Architect Us Equity Etf
|
24/03
|
52,56
|
-0,59%
|
52,59
|
52,56 - 52,59
|
|
Alpha Architect Us Equity 2 Etf
|
24/03
|
46,6534
|
-0,52%
|
46,85
|
46,6534 - 46,85
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
24/03
|
68,8228
|
+1,45%
|
67,66
|
67,19 - 69,13
|
|
Alpha Architect International Quantitative Value Etf
|
24/03
|
33,4915
|
+0,45%
|
33,14
|
33,14 - 33,67
|
|
Alpha Architect International Quantitative Momentum E
|
24/03
|
39,8039
|
-0,49%
|
0
|
39,35 - 40
|
|
Alpha Architect High Inflation & Deflation Etf
|
24/03
|
23,6904
|
+0,02%
|
23,69
|
23,6628 - 23,77
|
|
Alpha Architect Global Factor Equity Etf
|
24/03
|
31,1704
|
+0,46%
|
31,21
|
31,025 - 31,3
|
|
Alpha And Omega Semiconductor
|
24/03
|
22,66
|
+3,66%
|
0
|
21,46 - 22,93
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
24/03
|
308,05
|
+0,45%
|
303,42
|
299,62 - 308,91
|
|
Almonty Industries
|
24/03
|
14,725
|
-13,02%
|
16,19
|
14,62 - 16,25
|
|
Allot Ltd
|
24/03
|
6,51
|
-2,98%
|
6,61
|
6,43 - 6,68
|
|
Allogene Therapeutics
|
24/03
|
2,21
|
-9,43%
|
2,38
|
2,11 - 2,43
|
|
Allient
|
24/03
|
65,06
|
+2,75%
|
62,65
|
62,65 - 65,44
|
|
Allied Gaming & Entertainment
|
24/03
|
0,301
|
+2,10%
|
0,2889
|
0,27 - 0,301
|
|
Alliant Energy
|
24/03
|
69,66
|
+0,71%
|
68,93
|
68,86 - 70,45
|