|
Alpha Brands Consumption Leaders Etf
|
06/02
|
20,01
|
+1,24%
|
20
|
20 - 20,02
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
06/02
|
31,8
|
+1,87%
|
31,601
|
31,6 - 31,8104
|
|
Alpha Architect Us Quantitative Value Etf
|
06/02
|
53,89
|
+2,42%
|
52,85
|
52,85 - 53,89
|
|
Alpha Architect Us Equity Etf
|
06/02
|
55,41
|
+1,63%
|
55,25
|
55,25 - 55,41
|
|
Alpha Architect Us Equity 2 Etf
|
06/02
|
49
|
+1,89%
|
49
|
49 - 49
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
06/02
|
69,79
|
+4,93%
|
67,79
|
67,79 - 69,82
|
|
Alpha Architect International Quantitative Value Etf
|
06/02
|
35,34
|
+2,09%
|
35,0837
|
35,0837 - 35,34
|
|
Alpha Architect International Quantitative Momentum E
|
06/02
|
42,49
|
+3,31%
|
42,25
|
42,15 - 42,49
|
|
Alpha Architect High Inflation & Deflation Etf
|
06/02
|
23,34
|
+0,41%
|
23,3693
|
23,33 - 23,3699
|
|
Alpha Architect Global Factor Equity Etf
|
06/02
|
32,5401
|
+2,66%
|
32,39
|
32,39 - 32,55
|
|
Alpha And Omega Semiconductor
|
06/02
|
21,36
|
-5,11%
|
18,01
|
17,01 - 22,195
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
06/02
|
328,16
|
-0,93%
|
331,61
|
326,51 - 340,07
|
|
Almonty Industries
|
06/02
|
14,09
|
+10,94%
|
13,2
|
13,2 - 14,14
|
|
Allot Ltd
|
06/02
|
9,76
|
+6,78%
|
9,36
|
9,21 - 9,77
|
|
Allogene Therapeutics
|
06/02
|
1,69
|
+3,68%
|
1,66
|
1,63 - 1,75
|
|
Allient
|
06/02
|
65,74
|
+5,84%
|
63,77
|
63,27 - 66,43
|
|
Allied Gaming & Entertainment
|
06/02
|
0,2702
|
+4,45%
|
0,2509
|
0,2509 - 0,2753
|
|
Alliant Energy
|
06/02
|
66,69
|
-0,21%
|
67,53
|
66,08 - 67,53
|
|
Alliance Resource Partners, L.P
|
06/02
|
24,37
|
+1,80%
|
23,94
|
23,65 - 24,51
|