Alliant Energy
|
19.12
|
65,715
|
-0,61%
|
66,15
|
65,51 - 66,76
|
Alliance Resource Partners, L.P
|
19.14
|
25,26
|
-1,71%
|
25,73
|
25,2 - 25,79
|
Alliance Entertainment
|
18.41
|
4,9533
|
-4,74%
|
5,01
|
4,8097 - 5,02
|
Alliance Entertainment
|
15.51
|
0,231
|
-0,09%
|
0,231
|
0,231 - 0,231
|
Allegro Microsystems
|
19.12
|
30,6101
|
-0,36%
|
30,78
|
30,12 - 31,055
|
Allegiant Travel
|
19.11
|
48,7
|
-1,58%
|
50,43
|
48,5 - 50,785
|
Allbirds
|
19.13
|
7,23
|
-26,30%
|
8,94
|
7 - 8,94
|
Allarity Therapeutics
|
19.12
|
0,9929
|
+0,66%
|
0,9815
|
0,96 - 1,01
|
Alkermes Public
|
19.12
|
26,7
|
+0,39%
|
26,62
|
26,48 - 26,8
|
Alkami Technology
|
19.12
|
20,22
|
-3,16%
|
21,348
|
19,99 - 21,348
|
Aligos Therapeutics
|
19.12
|
7,651
|
-5,89%
|
8,2
|
7,651 - 8,49
|
Alignment Healthcare
|
19.13
|
14,41
|
+3,97%
|
13,94
|
13,94 - 14,48
|
Align Technology
|
19.13
|
138,86
|
+0,06%
|
138,51
|
137,05 - 140,15
|
Alico
|
18.40
|
32,18
|
+0,03%
|
32,2
|
32,15 - 32,415
|
Algorhythm Holdings
|
19.08
|
2,36
|
-1,26%
|
2,37
|
2,26 - 2,4986
|
Algoma Steel
|
18.28
|
0,1887
|
-9,06%
|
0,194
|
0,1887 - 0,194
|
Algoma Steel
|
19.12
|
4,575
|
-3,07%
|
4,76
|
4,57 - 4,76
|
Alexis Practical Tactical Etf
|
17.02
|
33,16
|
+0,48%
|
33,15
|
33,15 - 33,16
|
Alerus Financial
|
19.07
|
20,51
|
+0,10%
|
20,61
|
20,34 - 20,85
|
Alector
|
19.13
|
1,905
|
+30,48%
|
1,43
|
1,54 - 2,01
|