|
Alpha Modus Holdings, Inc. Warrant 2024-
|
08/05
|
0,0304
|
+13,43%
|
0,0304
|
0,0304 - 0,0304
|
|
Alpha Modus Holdings
|
08/05
|
0,224
|
-2,61%
|
0,223
|
0,2151 - 0,23
|
|
Alpha Compute
|
08/05
|
0,2397
|
-7,81%
|
0,265
|
0,2324 - 0,27
|
|
Alpha Cognition
|
08/05
|
6,1
|
+0,16%
|
6,1667
|
6 - 6,19
|
|
Alpha Brands Consumption Leaders Etf
|
08/05
|
20,68
|
-0,79%
|
20,68
|
20,68 - 20,68
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
08/05
|
31,9736
|
-0,05%
|
31,96
|
31,96 - 31,9736
|
|
Alpha Architect Us Quantitative Value Etf
|
08/05
|
54,43
|
+0,82%
|
54,4
|
54,153 - 54,51
|
|
Alpha Architect Us Equity Etf
|
08/05
|
58,96
|
+0,71%
|
58,96
|
58,96 - 58,96
|
|
Alpha Architect Us Equity 2 Etf
|
08/05
|
52,59
|
+0,69%
|
52,59
|
52,59 - 52,59
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
08/05
|
78,67
|
+1,61%
|
78,8
|
78,18 - 78,8935
|
|
Alpha Architect International Quantitative Value Etf
|
08/05
|
35,31
|
+0,64%
|
35,43
|
35,22 - 35,43
|
|
Alpha Architect International Quantitative Momentum E
|
08/05
|
45,245
|
+1,66%
|
45,3277
|
44,425 - 45,3399
|
|
Alpha Architect High Inflation & Deflation Etf
|
08/05
|
24,48
|
+0,20%
|
24,5
|
24,47 - 24,51
|
|
Alpha Architect Global Factor Equity Etf
|
08/05
|
34,16
|
+0,92%
|
34,2
|
34,16 - 34,2
|
|
Alpha And Omega Semiconductor
|
08/05
|
37,81
|
+0,99%
|
37,34
|
37,06 - 39,28
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
08/05
|
295,05
|
-0,29%
|
295,91
|
293,06 - 300,17
|
|
Almonty Industries
|
08/05
|
19,68
|
-0,71%
|
20,32
|
18,882 - 20,37
|
|
Allot Ltd
|
08/05
|
7,81
|
+2,09%
|
7,7
|
7,64 - 7,825
|
|
Allogene Therapeutics
|
08/05
|
2,28
|
+0,44%
|
2,29
|
2,25 - 2,36
|