|
Alpha Architect Us Quantitative Value Etf
|
17.51
|
60,6146
|
+0,47%
|
60,34
|
60,33 - 60,64
|
|
Alpha Architect Us Equity Etf
|
17.57
|
62,09
|
+0,11%
|
62,09
|
62,09 - 62,09
|
|
Alpha Architect Us Equity 4 Etf
|
17.36
|
51,4584
|
-0,06%
|
51,45
|
51,45 - 51,4584
|
|
Alpha Architect Us Equity 2 Etf
|
16.20
|
55,28
|
+0,11%
|
55,28
|
55,28 - 55,29
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
18.00
|
77,325
|
+0,29%
|
77,22
|
77,11 - 77,6255
|
|
Alpha Architect International Quantitative Value Etf
|
17.57
|
36,64
|
-0,50%
|
36,77
|
36,61 - 36,77
|
|
Alpha Architect International Quantitative Momentum E
|
17.57
|
41,46
|
-0,31%
|
41,59
|
41,43 - 41,59
|
|
Alpha Architect High Inflation & Deflation Etf
|
16.58
|
24,41
|
+0,25%
|
24,47
|
24,35 - 24,47
|
|
Alpha Architect Global Factor Equity Etf
|
17.22
|
34,53
|
-0,02%
|
34,53
|
34,53 - 34,53
|
|
Alpha And Omega Semiconductor
|
18.26
|
34,85
|
-3,41%
|
35,9
|
34,37 - 36,47
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpex Acquisition Corp. Units Cons Of 1 Shs -A- + 1 R
|
07/08
|
10,12
|
-2,46%
|
10,07
|
10,07 - 10,13
|
|
Alpex Acquisition Corp. Rights
|
04/08
|
0,2
|
0,00%
|
0
|
---
|
|
Alpex Acquisition
|
07/08
|
9,9
|
+0,10%
|
9,895
|
9,895 - 9,9
|
|
Alpex Acquisition
|
06/08
|
0,058
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
18.27
|
218,5675
|
-0,29%
|
218
|
217,24 - 223,4975
|
|
Almonty Industries
|
18.28
|
13,91
|
-1,90%
|
14,615
|
13,78 - 14,615
|
|
Allot Ltd
|
18.26
|
7,75
|
-0,90%
|
7,82
|
7,74 - 7,935
|
|
Allogene Therapeutics
|
18.27
|
2,045
|
+1,74%
|
1,99
|
1,9782 - 2,09
|
|
Allient
|
18.28
|
115,64
|
+2,51%
|
114,99
|
112,86 - 116,5
|