|
Aleanna, Inc. Warrant
|
12/08
|
0,16
|
0,00%
|
0,1599
|
0,1599 - 0,16
|
|
Aleanna
|
12/08
|
4,3
|
-8,51%
|
4,81
|
4,29 - 4,81
|
|
Aldeyra Therapeutics
|
12/08
|
5,36
|
+2,10%
|
5,3
|
5,267 - 5,49
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
12/08
|
10,56
|
+0,48%
|
10,51
|
10,51 - 10,56
|
|
Aldel Financial Ii
|
12/08
|
10,345
|
-0,24%
|
10,42
|
10,3 - 10,43
|
|
Aldel Financial Ii Inc. Warrant
|
12/08
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Alchemy Investments Acquisition
|
11/08
|
0,1301
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
17/06
|
11,41
|
0,00%
|
11,41
|
11,41 - 11,41
|
|
Alchemy Investments Acquisition
|
12/08
|
11,69
|
-2,58%
|
11,63
|
11,63 - 11,69
|
|
Alaunos Therapeutics
|
12/08
|
2,44
|
-3,94%
|
2,65
|
2,39 - 2,74
|
|
Alarum Technologies Ltd Sponsored Adr
|
12/08
|
14,95
|
-2,80%
|
15,3
|
14,72 - 15,3
|
|
Alarm.Com Holdings
|
12/08
|
55
|
+3,00%
|
53,84
|
53,05 - 55,04
|
|
Akso Health
|
12/08
|
1,86
|
+7,51%
|
1,77
|
1,75 - 1,86
|
|
Akoya Biosciences
|
07/07
|
1,29
|
0,00%
|
1,29
|
1,29 - 1,29
|
|
Akero Therapeutics
|
12/08
|
48,03
|
-0,52%
|
48,42
|
47,1 - 48,795
|
|
Akebia Therapeutics
|
12/08
|
3,32
|
-0,90%
|
3,36
|
3,29 - 3,4
|
|
Akari Therapeutics Plc Sponsored Adr
|
12/08
|
1,02
|
-2,86%
|
1,05
|
1,02 - 1,128
|
|
Akanda
|
12/08
|
1,33
|
-2,92%
|
1,37
|
1,28 - 1,4
|
|
Akamai Technologies
|
12/08
|
71,97
|
+1,93%
|
70,64
|
70,42 - 72
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
12/08
|
1,52
|
-1,07%
|
1,55
|
1,51 - 1,65
|