|
Alliance Resource Partners, L.P
|
24/03
|
28,7
|
+2,68%
|
27,92
|
27,7401 - 28,9
|
|
Alliance Entertainment
|
24/03
|
7,47
|
+1,63%
|
7,4
|
6,94 - 7,5002
|
|
Alliance Entertainment
|
23/03
|
0,77
|
0,00%
|
0
|
---
|
|
Allegro Microsystems
|
24/03
|
32,58
|
+2,65%
|
31,27
|
31,23 - 33,35
|
|
Allegiant Travel
|
24/03
|
83,64
|
+1,58%
|
0
|
80,035 - 84,51
|
|
Allbirds
|
24/03
|
3,34
|
+4,05%
|
3,19
|
3,19 - 3,3649
|
|
Allarity Therapeutics
|
24/03
|
1,12
|
-1,75%
|
1,13
|
1,07 - 1,16
|
|
Alkermes Public
|
24/03
|
28,4
|
+2,49%
|
27,39
|
27,311 - 28,525
|
|
Alkami Technology
|
24/03
|
15,92
|
-6,13%
|
16,56
|
15,9 - 16,67
|
|
Aligos Therapeutics
|
24/03
|
6,79
|
-1,16%
|
7,1
|
6,6113 - 7,1
|
|
Alignment Healthcare
|
24/03
|
17,42
|
-0,51%
|
17,64
|
17,01 - 17,77
|
|
Align Technology
|
24/03
|
179,34
|
-0,84%
|
177,92
|
175,38 - 181,45
|
|
Alico
|
24/03
|
39,36
|
+0,43%
|
38,84
|
38,7 - 39,9599
|
|
Algorhythm Holdings
|
24/03
|
1,29
|
-0,77%
|
0
|
1,28 - 1,335
|
|
Algoma Steel
|
24/03
|
0,075
|
-4,34%
|
0,0848
|
0,0735 - 0,0849
|
|
Algoma Steel
|
24/03
|
4,03
|
+6,90%
|
0
|
3,7 - 4,1
|
|
Alexis Practical Tactical Etf
|
24/03
|
35,3574
|
-0,24%
|
35,48
|
35,34 - 35,48
|
|
Alerus Financial
|
24/03
|
24,09
|
+0,33%
|
23,75
|
23,74 - 24,44
|
|
Alector
|
24/03
|
2,08
|
+0,97%
|
1,97
|
1,97 - 2,14
|
|
Aleanna, Inc. Warrant
|
24/03
|
0,7418
|
+34,87%
|
0
|
0,73 - 0,9425
|