|
Allient
|
08/05
|
66,69
|
+1,35%
|
64,65
|
61,6 - 67,91
|
|
Allied Gaming & Entertainment
|
08/05
|
0,4384
|
-15,69%
|
0,5163
|
0,421 - 0,5163
|
|
Alliant Energy
|
08/05
|
71,76
|
+0,10%
|
71,98
|
71,46 - 72,27
|
|
Alliance Resource Partners, L.P
|
08/05
|
24,85
|
-0,40%
|
25
|
24,74 - 25,32
|
|
Alliance Entertainment
|
08/05
|
7,09
|
-3,01%
|
7,1201
|
7,09 - 7,455
|
|
Alliance Entertainment
|
08/05
|
0,5899
|
+1,71%
|
0,5899
|
0,5899 - 0,5899
|
|
Allegro Microsystems
|
08/05
|
48,95
|
+2,13%
|
49,17
|
47,26 - 49,17
|
|
Allegiant Travel
|
08/05
|
83,03
|
+1,03%
|
82,18
|
82,18 - 83,88
|
|
Allbirds
|
08/05
|
5,6
|
-9,97%
|
6,05
|
5,59 - 6,25
|
|
Allarity Therapeutics
|
08/05
|
1,55
|
+3,33%
|
1,49
|
1,4252 - 1,6
|
|
Alkermes Public
|
08/05
|
34,99
|
-1,16%
|
35,77
|
34,8715 - 35,93
|
|
Alkami Technology
|
08/05
|
17,97
|
+3,10%
|
17,76
|
17,07 - 18,16
|
|
Aligos Therapeutics
|
08/05
|
6,44
|
+6,80%
|
6,11
|
5,86 - 6,57
|
|
Alignment Healthcare
|
08/05
|
17,92
|
-1,81%
|
17,985
|
17,27 - 18,3474
|
|
Align Technology
|
08/05
|
168,78
|
+0,23%
|
174,96
|
163,285 - 169,18
|
|
Alico
|
08/05
|
40,64
|
-1,60%
|
40,745
|
40,52 - 41,5
|
|
Algorhythm Holdings
|
08/05
|
0,6127
|
-19,38%
|
0,76
|
0,5642 - 0,7799
|
|
Algoma Steel
|
08/05
|
0,0362
|
-3,72%
|
0,0362
|
0,0362 - 0,0362
|
|
Algoma Steel
|
08/05
|
5,145
|
-1,25%
|
5,26
|
5,09 - 5,29
|
|
Alexis Practical Tactical Etf
|
08/05
|
39,37
|
+1,01%
|
39,29
|
39,28 - 39,37
|