Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Alliance Entertainment	06/02	6,97	+10,11%	6,34	6,34 - 7,2
Alliance Entertainment	06/02	0,56	+9,80%	0,56	0,5499 - 0,625
Allegro Microsystems	06/02	41,57	+7,64%	39,22	39,21 - 41,785
Allegiant Travel	06/02	114,79	+15,46%	101,63	100,86 - 117,255
Allbirds	06/02	3,51	+0,14%	3,51	3,42 - 3,62
Allarity Therapeutics	06/02	0,8324	+2,77%	0,82	0,801 - 0,855
Alkermes Public	06/02	34,91	+4,05%	34,38	34,11 - 35,02
Alkami Technology	06/02	17,43	+3,50%	17,01	16,23 - 17,56
Aligos Therapeutics	06/02	7,32	+12,79%	6,7	6,7 - 7,465
Alignment Healthcare	06/02	21,75	+2,84%	21,08	20,96 - 21,76
Align Technology	06/02	187,69	+6,87%	177,89	176,66 - 188,62
Alico	06/02	40,94	+0,34%	41,21	40,78 - 41,75
Algorhythm Holdings	06/02	0,9602	+16,90%	0,85	0,8201 - 0,98
Algoma Steel	06/02	0,215	+30,94%	0,215	0,215 - 0,215
Algoma Steel	06/02	4,61	+6,71%	4,43	4,39 - 4,695
Alexis Practical Tactical Etf	06/02	36,83	+2,15%	36,68	36,65 - 36,83
Alerus Financial	06/02	25,72	+1,10%	25,7	25,48 - 25,92
Alector	06/02	1,96	+7,69%	1,83	1,83 - 1,96
Aleanna, Inc. Warrant	04/02	0,21	0,00%	0	---
Aleanna	06/02	2,68	+3,47%	2,5828	2,56 - 2,68

```

Guide