|
Aldeyra Therapeutics
|
06/02
|
5,53
|
+8,64%
|
5,21
|
5,15 - 5,61
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
03/02
|
10,76
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii
|
06/02
|
10,51
|
-0,66%
|
10,51
|
10,51 - 10,51
|
|
Aldel Financial Ii Inc. Warrant
|
06/02
|
0,5
|
-9,09%
|
0,5277
|
0,5 - 0,5277
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
06/02
|
10
|
-0,10%
|
10,01
|
9,995 - 10,01
|
|
Alchemy Investments Acquisition
|
06/02
|
0,16
|
+5,61%
|
0,16
|
0,16 - 0,16
|
|
Alchemy Investments Acquisition
|
16/01
|
13,5
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
06/02
|
11,77
|
-0,04%
|
11,7
|
11,6809 - 11,77
|
|
Alaunos Therapeutics
|
06/02
|
2,63
|
+12,39%
|
2,39
|
2,389 - 2,7
|
|
Alarum Technologies Ltd Sponsored Adr
|
06/02
|
7,29
|
+13,73%
|
6,5
|
6,5 - 7,31
|
|
Alarm.Com Holdings
|
06/02
|
48,22
|
+3,86%
|
46,86
|
46,86 - 48,6
|
|
Aktis Oncology
|
06/02
|
18,98
|
-3,01%
|
19,31
|
18,76 - 20,99
|
|
Akso Health
|
06/02
|
1,42
|
-5,33%
|
1,46
|
1,37 - 1,535
|
|
Akero Therapeutics
|
08/12
|
54,65
|
0,00%
|
54,65
|
54,65 - 54,65
|
|
Akebia Therapeutics
|
06/02
|
1,39
|
+0,72%
|
1,36
|
1,3301 - 1,4
|
|
Akari Therapeutics Plc Sponsored Adr
|
06/02
|
0,2402
|
+6,76%
|
0,225
|
0,221 - 0,2479
|
|
Akanda
|
06/02
|
0,96
|
+6,34%
|
0,9301
|
0,91 - 1,02
|
|
Akamai Technologies
|
06/02
|
95,08
|
+3,92%
|
92,565
|
92,5 - 95,25
|
|
Aixcrypto Holdings
|
06/02
|
1,42
|
+3,65%
|
1,37
|
1,36 - 1,49
|
|
Airwa
|
06/02
|
1,15
|
+8,49%
|
1,06
|
1,06 - 1,19
|