|
Aleanna
|
24/03
|
7,68
|
+40,79%
|
6,91
|
6,85 - 8,62
|
|
Aldeyra Therapeutics
|
24/03
|
1,87
|
-16,14%
|
2,25
|
1,86 - 2,33
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
20/03
|
10,65
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii
|
24/03
|
10,54
|
0,00%
|
10,54
|
10,54 - 10,54
|
|
Aldel Financial Ii Inc. Warrant
|
23/03
|
0,361
|
0,00%
|
0
|
---
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
24/03
|
9,97
|
-0,10%
|
9,97
|
9,97 - 9,97
|
|
Aldabra 4 Liquidity Opportunity Vehicle
|
24/03
|
9,83
|
0,00%
|
9,83
|
9,83 - 9,83
|
|
Aldabra 4 Liquidity Opportunity Vehicle Inc Warrant -
|
23/03
|
0,45
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
24/03
|
0,16
|
+5,89%
|
0,1512
|
0,1512 - 0,16
|
|
Alchemy Investments Acquisition
|
16/01
|
13,5
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
24/03
|
11,84
|
+0,08%
|
0
|
11,71 - 11,85
|
|
Alaunos Therapeutics
|
24/03
|
3,14
|
-1,87%
|
3,3
|
3,0699 - 3,3
|
|
Alarum Technologies Ltd Sponsored Adr
|
24/03
|
5,99
|
-2,76%
|
5,93
|
5,93 - 6,295
|
|
Alarm.Com Holdings
|
24/03
|
43,53
|
-3,27%
|
44,61
|
43,4 - 44,61
|
|
Aktis Oncology
|
24/03
|
18,63
|
+2,48%
|
17,82
|
17,19 - 18,87
|
|
Akso Health
|
24/03
|
2,27
|
-5,42%
|
2,4
|
2,25 - 2,4
|
|
Akebia Therapeutics
|
24/03
|
1,36
|
-2,86%
|
1,37
|
1,33 - 1,4
|
|
Akari Therapeutics Plc Sponsored Adr
|
24/03
|
0,1375
|
-5,17%
|
0,136
|
0,1313 - 0,1469
|
|
Akanda
|
24/03
|
0,802
|
-3,96%
|
0
|
0,802 - 0,875
|
|
Akamai Technologies
|
24/03
|
114,5
|
+0,06%
|
113,15
|
112,305 - 115,64
|