|
Alliant Energy
|
18.28
|
68,42
|
-1,37%
|
69,545
|
68,3 - 69,545
|
|
Alliance Resource Partners, L.P
|
18.27
|
24,78
|
+0,65%
|
24,75
|
24,6398 - 25,02
|
|
Alliance Entertainment
|
18.25
|
5,63
|
-0,53%
|
5,52
|
5,4401 - 5,785
|
|
Alliance Entertainment
|
15.57
|
0,3813
|
-11,34%
|
0,3325
|
0,3325 - 0,3813
|
|
Allegro Microsystems
|
18.28
|
43,05
|
-1,64%
|
44,39
|
42,37 - 44,87
|
|
Allegiant Travel
|
18.28
|
91,31
|
-4,50%
|
93,22
|
90,3401 - 93,8999
|
|
Allarity Therapeutics
|
18.17
|
1,399
|
+0,65%
|
1,41
|
1,35 - 1,42
|
|
All In Futuretech Alliance
|
18.28
|
2,22
|
+10,45%
|
2,43
|
2,02 - 2,45
|
|
Alkermes Public
|
18.27
|
49,08
|
-0,18%
|
48,39
|
48,39 - 49,81
|
|
Alkami Technology
|
18.27
|
19,615
|
-0,58%
|
19,615
|
19,445 - 19,86
|
|
Aligos Therapeutics
|
18.27
|
7,36
|
+31,66%
|
5,74
|
5,73 - 7,59
|
|
Alignment Healthcare
|
18.28
|
13,76
|
-4,24%
|
14,15
|
13,74 - 14,31
|
|
Align Technology
|
18.27
|
175,33
|
+0,96%
|
173,02
|
172,7 - 175,74
|
|
Alico
|
18.22
|
39,04
|
+2,20%
|
38,31
|
38,1 - 39,14
|
|
Algorhythm Holdings
|
18.23
|
0,431
|
+1,17%
|
0,437
|
0,4209 - 0,437
|
|
Algoma Steel
|
18.19
|
0,0068
|
-2,86%
|
0,0061
|
0,0053 - 0,0084
|
|
Algoma Steel
|
18.26
|
4,585
|
+12,52%
|
4,05
|
4,035 - 4,61
|
|
Alexis Practical Tactical Etf
|
07/08
|
41,132
|
+0,69%
|
41,095
|
41,095 - 41,14
|
|
Alerus Financial
|
18.26
|
32,955
|
-0,83%
|
33,04
|
32,845 - 33,88
|
|
Alector
|
18.20
|
1,65
|
-7,30%
|
1,77
|
1,641 - 1,78
|