|
Alnylam Pharmaceuticals
|
25/09
|
255,94
|
+2,54%
|
248,39
|
247,51 - 256,66
|
|
Almonty Industries
|
25/09
|
13,7112
|
+10,57%
|
12,83
|
12,83 - 14,07
|
|
Allot Ltd
|
25/09
|
8,69
|
+0,81%
|
8,78
|
8,5701 - 8,81
|
|
Allogene Therapeutics
|
25/09
|
1,65
|
-1,20%
|
1,69
|
1,63 - 1,69
|
|
Allient
|
25/09
|
116,01
|
+3,07%
|
113,64
|
113,33 - 116,61
|
|
Alliant Energy
|
25/09
|
63,6
|
+0,46%
|
63,26
|
62,7 - 63,65
|
|
Alliance Resource Partners, L.P
|
25/09
|
25,15
|
-0,18%
|
25,04
|
24,925 - 25,245
|
|
Alliance Entertainment
|
25/09
|
4,88
|
0,00%
|
4,94
|
4,85 - 4,99
|
|
Alliance Entertainment
|
25/09
|
0,21
|
-16,00%
|
0,21
|
0,1901 - 0,23
|
|
Allegro Microsystems
|
25/09
|
36,76
|
+4,64%
|
35,275
|
35,2 - 36,885
|
|
Allegiant Travel
|
25/09
|
78,95
|
+2,75%
|
78,085
|
76,28 - 79,935
|
|
Allarity Therapeutics
|
25/09
|
1,03
|
-5,50%
|
1,06
|
1,03 - 1,1
|
|
All In Futuretech Alliance
|
25/09
|
3,96
|
-5,71%
|
4,17
|
3,945 - 4,4
|
|
Alkermes Public
|
25/09
|
40,85
|
+0,15%
|
40,94
|
40,49 - 41,12
|
|
Alkami Technology
|
25/09
|
13,8
|
-2,68%
|
14,17
|
13,69 - 14,29
|
|
Aligos Therapeutics
|
25/09
|
5,51
|
-0,72%
|
5,7
|
5,47 - 5,765
|
|
Alignment Healthcare
|
25/09
|
8,22
|
+7,17%
|
7,73
|
7,72 - 8,4
|
|
Align Technology
|
25/09
|
146,78
|
+0,79%
|
148,65
|
144,2 - 148,165
|
|
Alico
|
25/09
|
39,07
|
+0,54%
|
38,99
|
38,99 - 39,84
|
|
Algorhythm Holdings
|
25/09
|
0,1508
|
-12,02%
|
0,1743
|
0,1504 - 0,1743
|