|
Akebia Therapeutics
|
08/05
|
1,17
|
-0,85%
|
1,17
|
1,125 - 1,2
|
|
Akari Therapeutics Plc Sponsored Adr
|
08/05
|
6,43
|
-2,28%
|
6,54
|
6,1301 - 6,58
|
|
Akanda
|
08/05
|
27,38
|
-26,38%
|
35,34
|
27 - 35,45
|
|
Akamai Technologies
|
08/05
|
147,68
|
+26,56%
|
145,45
|
132,85 - 149,76
|
|
Aixcrypto Holdings
|
08/05
|
1,37
|
-0,72%
|
1,43
|
1,3 - 1,44
|
|
Airwa
|
08/05
|
0,7474
|
+2,95%
|
0,7267
|
0,6948 - 0,75
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
08/05
|
0,75
|
+4,17%
|
0,77
|
0,71 - 0,77
|
|
Airship Ai Holdings
|
08/05
|
2,55
|
+1,19%
|
2,52
|
2,4 - 2,57
|
|
Airsculpt Technologies
|
08/05
|
3,86
|
+11,56%
|
3,69
|
3,35 - 3,88
|
|
Airo
|
08/05
|
7,36
|
+1,94%
|
7,3
|
7,21 - 7,44
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
08/05
|
0,77
|
+21,26%
|
0,72
|
0,695 - 0,79
|
|
Airjoule Technologies
|
08/05
|
3,55
|
+2,01%
|
3,57
|
3,485 - 3,83
|
|
Airgain
|
08/05
|
7,13
|
-1,66%
|
6,87
|
6,94 - 7,3899
|
|
Airbnb
|
08/05
|
141,47
|
+0,72%
|
138,125
|
137,25 - 146,97
|
|
Air T
|
06/05
|
21,18
|
0,00%
|
0
|
---
|
|
Air T Funding 8% Cum Red Pfd Registered
|
08/05
|
19,95
|
-1,97%
|
20,16
|
19,95 - 20,16
|
|
Aios Tech
|
08/05
|
19,02
|
-1,71%
|
18,81
|
16,471 - 20,25
|
|
Ainos
|
08/05
|
1,7
|
-2,58%
|
1,77
|
1,7 - 1,77
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
28/04
|
54,82
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd Rights
|
08/05
|
0,3098
|
+23,92%
|
0,3098
|
0,3098 - 0,3098
|