|
Airjoule Technologies Corporation Warrnat 2024-
|
19/12
|
0,7297
|
-3,99%
|
0,7699
|
0,7297 - 0,7699
|
|
Airjoule Technologies
|
19/12
|
3,34
|
-1,47%
|
3,4
|
3,27 - 3,431
|
|
Airgain
|
19/12
|
4,02
|
-0,25%
|
3,96
|
3,96 - 4,03
|
|
Airbnb
|
19/12
|
135,26
|
+0,95%
|
134,15
|
133,61 - 137,05
|
|
Air T
|
19/12
|
19,5
|
+0,52%
|
19,5
|
19,5 - 19,5
|
|
Air T Funding 8% Cum Red Pfd Registered
|
19/12
|
19,49
|
-1,07%
|
19,5913
|
19,49 - 19,5993
|
|
Ainos
|
19/12
|
2,11
|
+2,93%
|
2,04
|
2,03 - 2,18
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
18/12
|
50
|
+124,42%
|
26,1
|
26,1 - 53
|
|
Aimei Health Technology Co., Ltd Rights
|
19/12
|
0,36
|
-7,46%
|
0,388
|
0,36 - 0,4065
|
|
Aimei Health Technology Co., Ltd
|
19/12
|
36,32
|
-30,46%
|
25,77
|
36,32 - 51,4999
|
|
Aifu
|
19/12
|
2,39
|
-15,10%
|
2,74
|
2,39 - 2,88
|
|
Agroz
|
19/12
|
1,92
|
-10,70%
|
2,24
|
1,9 - 2,165
|
|
Agriforce Growing Systems Ltd
|
12/11
|
2,33
|
0,00%
|
2,33
|
2,33 - 2,33
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
19/12
|
0,32
|
-8,26%
|
0,32
|
0,32 - 0,345
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
19/12
|
11,1652
|
-0,04%
|
11,1652
|
11,1652 - 11,1652
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
16/10
|
10,87
|
0,00%
|
0
|
---
|
|
Agora, Inc. Sponsored Adr
|
19/12
|
3,94
|
+0,51%
|
3,95
|
3,92 - 3,995
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19/12
|
25,4899
|
+0,16%
|
25,48
|
25,44 - 25,49
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19/12
|
25,79
|
+0,04%
|
25,82
|
25,79 - 25,8699
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19/12
|
24,9123
|
-0,19%
|
24,97
|
24,86 - 24,98
|