|
Aleanna, Inc. Warrant
|
17.16
|
0,21
|
+5,79%
|
0,19
|
0,1899 - 0,21
|
|
Aleanna
|
19.33
|
2,53
|
-1,56%
|
2,58
|
2,46 - 2,65
|
|
Aldeyra Therapeutics
|
19.38
|
1,51
|
-2,58%
|
1,55
|
1,51 - 1,565
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
30/07
|
10,82
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii
|
03/08
|
10,73
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii Inc. Warrant
|
04/08
|
0,2901
|
0,00%
|
0
|
---
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
15.30
|
10,06
|
+0,50%
|
10,06
|
10,06 - 10,06
|
|
Aldabra 4 Liquidity Opportunity Vehicle
|
07/08
|
10
|
0,00%
|
10
|
10 - 10
|
|
Aldabra 4 Liquidity Opportunity Vehicle Inc Warrant -
|
30/07
|
0,4021
|
0,00%
|
0
|
---
|
|
Alaunos Therapeutics
|
18.53
|
1,99
|
0,00%
|
1,92
|
1,92 - 1,99
|
|
Alarum Technologies Ltd Sponsored Adr
|
19.35
|
1,875
|
-3,85%
|
1,915
|
1,83 - 1,96
|
|
Alarm.Com Holdings
|
19.39
|
57,135
|
-0,69%
|
57,53
|
56,53 - 57,91
|
|
Alamar Biosciences
|
19.37
|
28,09
|
-1,30%
|
28,59
|
27,9001 - 29,18
|
|
Aktis Oncology
|
19.37
|
24,28
|
+0,62%
|
24,07
|
23,78 - 25,27
|
|
Akso Health
|
19.37
|
1,3
|
-3,71%
|
1,4
|
1,3 - 1,51
|
|
Akebia Therapeutics
|
19.40
|
0,846
|
-7,02%
|
0,9
|
0,8367 - 0,909
|
|
Akari Therapeutics Plc Sponsored Adr
|
17.54
|
7,1
|
+1,43%
|
7,08
|
7,08 - 7,97
|
|
Akanda
|
19.32
|
5,13
|
0,00%
|
5,14
|
4,96 - 5,32
|
|
Akamai Technologies
|
19.40
|
117,8
|
+6,57%
|
107,37
|
107,32 - 120,14
|
|
Aixcrypto Holdings
|
18.30
|
0,7935
|
-3,47%
|
0,756
|
0,7551 - 0,84
|