|
Air T
|
04/12
|
19,5
|
+2,63%
|
19,5
|
19,5 - 19,5
|
|
Air T Funding 8% Cum Red Pfd Registered
|
04/12
|
19,8
|
-0,15%
|
19,84
|
19,66 - 19,84
|
|
Ainos
|
04/12
|
2,5
|
+3,31%
|
2,42
|
2,335 - 2,56
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
02/12
|
10,56
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd Rights
|
02/12
|
0,3495
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd
|
04/12
|
8,0225
|
-1,93%
|
8,01
|
6,75 - 8,0225
|
|
Aifu
|
04/12
|
2,81
|
+3,76%
|
2,88
|
2,76 - 2,88
|
|
Agroz
|
04/12
|
2,7
|
+11,11%
|
2,36
|
2,31 - 3
|
|
Agriforce Growing Systems Ltd
|
12/11
|
2,33
|
0,00%
|
2,33
|
2,33 - 2,33
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
04/12
|
0,285
|
-8,06%
|
0,2885
|
0,2551 - 0,31
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
16/10
|
10,87
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
04/12
|
11,1
|
0,00%
|
11,11
|
11,05 - 11,11
|
|
Agora, Inc. Sponsored Adr
|
04/12
|
3,82
|
+1,33%
|
0
|
3,77 - 3,83
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
04/12
|
25,38
|
+0,04%
|
25,3592
|
25,32 - 25,4
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
04/12
|
24,84
|
+0,20%
|
24,8
|
24,8 - 24,9
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
04/12
|
25,74
|
+0,04%
|
25,76
|
25,73 - 25,79
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
04/12
|
25,5
|
0,00%
|
25,51
|
25,4905 - 25,57
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
04/12
|
24,49
|
-0,37%
|
24,56
|
24,4761 - 24,59
|
|
Agnc Investment
|
04/12
|
10,49
|
+0,29%
|
10,47
|
10,44 - 10,5272
|
|
Agnc Investment
|
04/12
|
24,935
|
-0,10%
|
24,87
|
24,87 - 24,96
|