|
Algoma Steel
|
24/09
|
0,005
|
-61,54%
|
0,0119
|
0,005 - 0,0119
|
|
Algoma Steel
|
25/09
|
4,25
|
+1,43%
|
4,31
|
4,16 - 4,3
|
|
Alexis Practical Tactical Etf
|
25/09
|
40,64
|
+0,40%
|
40,5
|
40,5 - 40,67
|
|
Alerus Financial
|
25/09
|
32,19
|
+0,63%
|
32,07
|
31,841 - 32,44
|
|
Alector
|
25/09
|
1,95
|
+1,56%
|
2,02
|
1,9 - 2,05
|
|
Aleanna, Inc. Warrant
|
25/09
|
0,2999
|
-2,63%
|
0,285
|
0,282 - 0,3199
|
|
Aleanna
|
25/09
|
2,71
|
-1,81%
|
2,75
|
2,66 - 2,76
|
|
Aldeyra Therapeutics
|
25/09
|
1,205
|
-1,23%
|
1,23
|
1,2 - 1,28
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
24/09
|
10,94
|
+0,37%
|
10,94
|
10,94 - 10,94
|
|
Aldel Financial Ii
|
24/09
|
10,83
|
+0,09%
|
10,83
|
10,83 - 10,83
|
|
Aldel Financial Ii Inc. Warrant
|
21/09
|
0,2301
|
0,00%
|
0
|
---
|
|
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units C
|
13/08
|
10,06
|
0,00%
|
0
|
---
|
|
Aldabra 4 Liquidity Opportunity Vehicle
|
25/09
|
10
|
0,00%
|
9,99
|
9,99 - 10
|
|
Aldabra 4 Liquidity Opportunity Vehicle Inc Warrant -
|
25/09
|
0,3686
|
+0,05%
|
0,4161
|
0,3686 - 0,4161
|
|
Alaunos Therapeutics
|
25/09
|
1,09
|
-3,54%
|
1,13
|
1,08 - 1,13
|
|
Alarum Technologies Ltd Sponsored Adr
|
25/09
|
1,84
|
+7,60%
|
1,76
|
1,66 - 1,84
|
|
Alarm.Com Holdings
|
25/09
|
53,38
|
-0,11%
|
53,49
|
53,1 - 53,79
|
|
Alamar Biosciences
|
25/09
|
32,74
|
-1,39%
|
33,4
|
32,6 - 33,97
|
|
Aktis Oncology
|
25/09
|
19,43
|
-1,02%
|
19,71
|
18,965 - 19,81
|
|
Akso Health
|
25/09
|
0,75
|
-1,32%
|
0,764
|
0,75 - 0,77
|