|
Akebia Therapeutics
|
25/09
|
0,8961
|
-2,49%
|
0,9211
|
0,8929 - 0,9269
|
|
Akari Therapeutics Plc Sponsored Adr
|
25/09
|
9,755
|
-3,03%
|
9,9
|
9,3 - 10,1
|
|
Akanda
|
25/09
|
3,05
|
-2,56%
|
3,02
|
3,05 - 3,15
|
|
Akamai Technologies
|
25/09
|
113,93
|
+3,19%
|
125,225
|
113,84 - 128,46
|
|
Aixcrypto Holdings
|
25/09
|
1,73
|
+21,83%
|
1,69
|
1,4701 - 1,78
|
|
Airwa
|
25/09
|
0,799
|
+3,87%
|
0,7592
|
0,742 - 0,841
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
25/09
|
0,37
|
+2,18%
|
0,42
|
0,362 - 0,4
|
|
Airship Ai Holdings
|
25/09
|
1,82
|
-3,70%
|
1,89
|
1,815 - 1,89
|
|
Airsculpt Technologies
|
25/09
|
1,96
|
-3,45%
|
2,13
|
1,945 - 2,105
|
|
Airo
|
25/09
|
7,24
|
+0,42%
|
7,12
|
7,1901 - 7,46
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
25/09
|
0,9999
|
+6,37%
|
0,94
|
0,93 - 0,9999
|
|
Airjoule Technologies
|
25/09
|
4,09
|
+0,99%
|
4,1
|
4,05 - 4,205
|
|
Airgain
|
25/09
|
5,15
|
-1,90%
|
5,3
|
5,15 - 5,3
|
|
Airbnb
|
25/09
|
157,48
|
+4,02%
|
152,175
|
151,18 - 158,64
|
|
Air Water Ventures
|
25/09
|
1,875
|
+6,53%
|
1,762
|
1,7201 - 2,3299
|
|
Air T, Inc. 8% 07-Jun-
|
25/09
|
18,842
|
+0,06%
|
18,83
|
18,842 - 18,83
|
|
Air T
|
25/09
|
29,03
|
+1,29%
|
28,53
|
28,2346 - 30,03
|
|
Air Global
|
25/09
|
7,62
|
+2,01%
|
7,67
|
7,59 - 7,75
|
|
Aios Tech
|
25/09
|
12,5
|
+0,60%
|
12,33
|
12,33 - 12,59
|
|
Ainos
|
25/09
|
1,35
|
-6,25%
|
1,26
|
1,32 - 1,41
|