|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
19/12
|
25,715
|
0,00%
|
25,67
|
25,67 - 25,76
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
19/12
|
24,99
|
-0,16%
|
24,87
|
24,9703 - 25,09
|
|
Agnc Investment
|
19/12
|
10,66
|
+0,85%
|
10,6
|
10,58 - 10,74
|
|
Agnc Investment
|
19/12
|
25,09
|
0,00%
|
24,99
|
25,05 - 25,1399
|
|
AGM
|
19/12
|
2,47
|
-5,36%
|
2,6501
|
2,47 - 2,66
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
19/12
|
24,45
|
-1,13%
|
25,78
|
24,25 - 25,305
|
|
Agilysys
|
19/12
|
121,49
|
-0,43%
|
122,07
|
120,51 - 122,895
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
19/12
|
3,44
|
-1,99%
|
3,5
|
3,01 - 4
|
|
Agencia Comercial Spirits Ltd
|
19/12
|
10,03
|
-1,28%
|
10
|
9,65 - 10,73
|
|
Agape Atp
|
19/12
|
0,1221
|
-10,68%
|
0,1275
|
0,12 - 0,1307
|
|
Afya
|
19/12
|
14,56
|
-0,55%
|
14,56
|
14,53 - 14,7
|
|
Affirm Holdings
|
19/12
|
76,17
|
-0,26%
|
77,16
|
76,13 - 78,5
|
|
Affinity Bancshares
|
19/12
|
21,94
|
+6,14%
|
20,39
|
20,39 - 21,94
|
|
Aeygq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
19/12
|
0,0939
|
-6,10%
|
0,092
|
0,092 - 0,1011
|
|
Aeye
|
19/12
|
2,34
|
+3,54%
|
2,25
|
2,225 - 2,34
|
|
Aeva Technologies
|
19/12
|
14,29
|
+7,69%
|
13,34
|
13,34 - 14,52
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
19/12
|
0,13
|
+26,95%
|
0,1204
|
0,116 - 0,1556
|