|
Alarm.Com Holdings
|
16.15
|
43,77
|
+1,60%
|
43,19
|
43,12 - 44,21
|
|
Alamar Biosciences
|
16.11
|
23,275
|
+1,46%
|
22,86
|
22,66 - 23,63
|
|
Aktis Oncology
|
16.14
|
27,34
|
+1,22%
|
27,21
|
26,16 - 27,5
|
|
Akso Health
|
16.12
|
1,4
|
+2,94%
|
1,36
|
1,32 - 1,4
|
|
Akebia Therapeutics
|
16.14
|
1,1001
|
+0,01%
|
1,1
|
1,095 - 1,125
|
|
Akari Therapeutics Plc Sponsored Adr
|
15.59
|
10,8
|
-8,40%
|
11,9
|
10,5535 - 11,9
|
|
Akanda
|
16.14
|
15,2
|
-6,06%
|
15,75
|
14,8 - 15,75
|
|
Akamai Technologies
|
16.15
|
119,44
|
-0,36%
|
119,25
|
118,12 - 122,03
|
|
Aixcrypto Holdings
|
16.06
|
1,26
|
-2,33%
|
1,293
|
1,26 - 1,293
|
|
Airwa
|
15.48
|
7,0924
|
-2,58%
|
7,0924
|
7,0924 - 7,0924
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
15.36
|
0,95
|
+5,42%
|
0,99
|
0,95 - 0,99
|
|
Airship Ai Holdings
|
16.14
|
2,835
|
+1,25%
|
2,8
|
2,8 - 2,9
|
|
Airsculpt Technologies
|
16.14
|
4,49
|
-2,39%
|
4,56
|
4,48 - 4,64
|
|
Airo
|
16.14
|
7,0301
|
-5,38%
|
7,43
|
7,0301 - 7,43
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
23/06
|
1,22
|
-6,15%
|
1,158
|
1,158 - 1,38
|
|
Airjoule Technologies
|
16.15
|
4,76
|
-5,37%
|
5,03
|
4,76 - 5,1099
|
|
Airgain
|
16.02
|
6,24
|
-2,19%
|
6,4
|
6,12 - 6,4001
|
|
Airbnb
|
16.15
|
143,41
|
+3,28%
|
139,06
|
138,78 - 144,62
|
|
Air T
|
15.51
|
22,12
|
-3,83%
|
22,12
|
22,12 - 22,12
|
|
Air T Funding 8% Cum Red Pfd Registered
|
15.30
|
19,23
|
-0,10%
|
19,23
|
19,23 - 19,23
|