|
Alarm.Com Holdings
|
18.05
|
44,82
|
+4,04%
|
43,19
|
43,12 - 44,85
|
|
Alamar Biosciences
|
18.05
|
23,715
|
+3,38%
|
22,86
|
22,66 - 24,43
|
|
Aktis Oncology
|
18.08
|
28,15
|
+4,22%
|
27,21
|
26,16 - 28,185
|
|
Akso Health
|
16.27
|
1,39
|
+2,21%
|
1,36
|
1,32 - 1,4
|
|
Akebia Therapeutics
|
18.06
|
1,075
|
-2,27%
|
1,1
|
1,07 - 1,125
|
|
Akari Therapeutics Plc Sponsored Adr
|
17.45
|
10,75
|
-8,82%
|
11,9
|
10,5535 - 11,9
|
|
Akanda
|
17.56
|
15,75
|
-2,66%
|
15,75
|
14,8 - 16
|
|
Akamai Technologies
|
18.08
|
120,73
|
+0,72%
|
119,25
|
118,12 - 122,03
|
|
Aixcrypto Holdings
|
18.06
|
1,22
|
-5,43%
|
1,293
|
1,21 - 1,293
|
|
Airwa
|
17.55
|
6,95
|
-4,53%
|
7,0924
|
6,8901 - 7,0924
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
18.00
|
0,9399
|
+4,29%
|
0,99
|
0,9399 - 0,99
|
|
Airship Ai Holdings
|
18.04
|
2,885
|
+3,04%
|
2,8
|
2,8 - 2,915
|
|
Airsculpt Technologies
|
18.04
|
4,61
|
+0,22%
|
4,56
|
4,48 - 4,64
|
|
Airo
|
18.07
|
7,195
|
-3,16%
|
7,43
|
7,02 - 7,43
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
18.07
|
1,26
|
+3,28%
|
1,12
|
1,12 - 1,31
|
|
Airjoule Technologies
|
18.07
|
5,14
|
+2,19%
|
5,03
|
4,71 - 5,27
|
|
Airgain
|
18.00
|
6,29
|
-1,41%
|
6,4
|
6,12 - 6,4001
|
|
Airbnb
|
18.08
|
145,8
|
+5,01%
|
139,06
|
138,78 - 147,27
|
|
Air T
|
17.28
|
22,81
|
-0,83%
|
22,12
|
22,12 - 22,815
|
|
Air T Funding 8% Cum Red Pfd Registered
|
15.30
|
19,23
|
-0,10%
|
19,23
|
19,23 - 19,23
|