|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,98
|
0,00%
|
25,95
|
25,93 - 25,98
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,06
|
+0,16%
|
25,1299
|
24,975 - 25,1299
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,46
|
-0,12%
|
25,47
|
25,45 - 25,5
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
06/02
|
25,63
|
+0,29%
|
25,51
|
25,51 - 25,63
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
06/02
|
24,985
|
+0,62%
|
24,98
|
24,85 - 24,99
|
|
Agnc Investment
|
06/02
|
11,44
|
+0,35%
|
11,448
|
11,405 - 11,53
|
|
Agnc Investment
|
06/02
|
25,07
|
+0,12%
|
25,09
|
25,05 - 25,11
|
|
Agmb
|
06/02
|
14,65
|
-8,44%
|
14,7
|
12,66 - 15,29
|
|
AGM
|
06/02
|
1,455
|
+1,75%
|
1,42
|
1,38 - 1,5345
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
06/02
|
26,5
|
-0,26%
|
27,03
|
26,5 - 27,425
|
|
Agilysys
|
06/02
|
86,1
|
+2,40%
|
85,41
|
83,74 - 86,925
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
06/02
|
2,94
|
+6,14%
|
2,78
|
2,78 - 3,01
|
|
Agencia Comercial Spirits Ltd
|
06/02
|
9,81
|
+3,70%
|
9,88
|
9,68 - 10,75
|
|
Agape Atp
|
06/02
|
0,049
|
-22,22%
|
0,0675
|
0,0453 - 0,0675
|
|
Afya
|
06/02
|
15,43
|
+2,87%
|
15,1
|
14,99 - 15,445
|
|
Affirm Holdings
|
06/02
|
57,03
|
-4,02%
|
60,675
|
55,33 - 61,1
|
|
Affinity Bancshares
|
06/02
|
20,47
|
+0,05%
|
20,39
|
20,39 - 20,6
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
06/02
|
0,0733
|
+4,71%
|
0,0666
|
0,0632 - 0,0849
|