|
Agroz
|
24/03
|
0,566
|
+14,37%
|
0,485
|
0,4744 - 0,5695
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
24/03
|
0,21
|
+0,05%
|
0,21
|
0,21 - 0,21
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/01
|
11,1
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
24/03
|
11,24
|
-0,09%
|
11,21
|
11,21 - 11,24
|
|
Agora, Inc. Sponsored Adr
|
24/03
|
3,41
|
-3,67%
|
3,54
|
3,36 - 3,59
|
|
Agomab Therapeutics Nv Adr
|
24/03
|
11,645
|
-4,94%
|
12,37
|
10,5 - 12,93
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
24/03
|
25,2
|
+0,32%
|
25,18
|
25,15 - 25,335
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
24/03
|
25,12
|
+0,28%
|
25,085
|
25 - 25,14
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
24/03
|
25,21
|
+0,04%
|
25,0999
|
25,075 - 25,25
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
24/03
|
25,465
|
+0,26%
|
25,4241
|
25,42 - 25,5
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
24/03
|
24,66
|
+0,12%
|
24,5832
|
24,5832 - 24,7
|
|
Agnc Investment
|
24/03
|
9,94
|
-0,70%
|
9,94
|
9,85 - 10,07
|
|
Agnc Investment
|
24/03
|
24,71
|
-0,16%
|
24,75
|
24,68 - 24,76
|
|
AGM
|
24/03
|
1
|
-3,85%
|
1,0394
|
0,95 - 1,12
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
24/03
|
28,35
|
+0,85%
|
27,73
|
27,4 - 28,65
|
|
Agilysys
|
24/03
|
71,48
|
-1,39%
|
71,54
|
69,56 - 72,1
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
24/03
|
3,56
|
-3,52%
|
3,68
|
3,505 - 3,7
|
|
Agencia Comercial Spirits Ltd
|
24/03
|
14,99
|
-1,38%
|
0
|
14,76 - 16,54
|