|
Aeye
|
06/02
|
1,57
|
+14,60%
|
1,41
|
1,4 - 1,57
|
|
Aeva Technologies
|
06/02
|
12,39
|
+9,16%
|
11,97
|
11,655 - 12,54
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
06/02
|
0,06
|
-25,00%
|
0,0839
|
0,056 - 0,0839
|
|
Aethlon Medical
|
06/02
|
2,23
|
+4,21%
|
2,1
|
2,08 - 2,3
|
|
Aether Holdings
|
06/02
|
5,34
|
+3,49%
|
5,2
|
5,2 - 5,73
|
|
Aersale
|
06/02
|
7,435
|
+2,69%
|
7,28
|
7,28 - 7,49
|
|
Aerovironment
|
06/02
|
257,23
|
+8,59%
|
246,74
|
242,0001 - 258,78
|
|
Aeries Technology
|
06/02
|
0,4301
|
+2,62%
|
0,418
|
0,4059 - 0,444
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
06/02
|
0,0279
|
-23,35%
|
0,0365
|
0,025 - 0,0369
|
|
Aemetis
|
06/02
|
1,59
|
-0,62%
|
1,61
|
1,57 - 1,65
|
|
Aeluma
|
06/02
|
15,06
|
+8,66%
|
14,25
|
14,1945 - 15,4
|
|
Aehr Test Systems
|
06/02
|
26,425
|
+14,89%
|
23,99
|
23,8 - 26,63
|
|
Aebi Schmidt
|
06/02
|
15,61
|
+6,84%
|
14,89
|
14,8 - 15,7
|
|
Advisorshares Dorsey Wright Short Etf
|
06/02
|
6,085
|
-1,70%
|
6,14
|
6,08 - 6,17
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
05/02
|
52,8177
|
-1,30%
|
53,14
|
52,8177 - 53,14
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
06/02
|
45,48
|
+2,34%
|
45,3599
|
45,34 - 45,48
|
|
Advisorshares Dorsey Wright Adr Etf
|
06/02
|
92,89
|
+3,39%
|
91,42
|
91,42 - 93,17
|
|
Adverum Biotechnologies
|
08/12
|
4,36
|
0,00%
|
4,36
|
4,36 - 4,36
|
|
Advantage Solutions
|
06/02
|
0,7575
|
+3,38%
|
0,7327
|
0,7276 - 0,772
|
|
Advanced Micro Devices
|
06/02
|
208,44
|
+8,28%
|
197,13
|
196,43 - 209,24
|