|
Agroz
|
19.48
|
0,2903
|
-9,25%
|
0,3103
|
0,29 - 0,3103
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
19.34
|
0,002
|
-71,43%
|
0,01
|
0,002 - 0,01
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/07
|
11,69
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
19.35
|
11,45
|
0,00%
|
11,46
|
11,45 - 11,46
|
|
Agora, Inc. Sponsored Adr
|
19.48
|
4,465
|
+0,11%
|
4,45
|
4,4409 - 4,58
|
|
Agomab Therapeutics Nv Adr
|
19.46
|
15
|
+3,45%
|
14,53
|
13,64 - 15,4437
|
|
Agnt
|
19.48
|
4,175
|
-4,90%
|
4,34
|
4,15 - 4,345
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19.32
|
25,6
|
-0,12%
|
25,55
|
25,55 - 25,68
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19.15
|
25,19
|
-0,40%
|
25,0253
|
25,02 - 25,19
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19.43
|
25,52
|
+0,04%
|
25,51
|
25,51 - 25,5826
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
18.18
|
25,86
|
+0,06%
|
25,835
|
25,835 - 25,86
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
19.44
|
25,12
|
-0,20%
|
25,1793
|
25,12 - 25,1793
|
|
Agnc Investment
|
19.50
|
10,66
|
-1,66%
|
10,845
|
10,64 - 10,85
|
|
Agnc Investment
|
19.36
|
25,25
|
+0,12%
|
25,24
|
25,23 - 25,25
|
|
AGM
|
19.26
|
1,075
|
-0,46%
|
1,07
|
1,04 - 1,1
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
19.47
|
32,45
|
+0,56%
|
31,87
|
31,71 - 33,1
|
|
Agilysys
|
19.46
|
107,94
|
-0,59%
|
107,2
|
107,2 - 110,19
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
19.48
|
6,765
|
-2,80%
|
6,83
|
6,36 - 6,95
|