|
Agape Atp
|
24/03
|
2,24
|
+7,69%
|
2,04
|
2 - 2,6
|
|
Afya
|
24/03
|
15,49
|
+2,18%
|
15,27
|
15,15 - 15,61
|
|
Affirm Holdings
|
24/03
|
44,79
|
-2,97%
|
45,47
|
43,61 - 45,61
|
|
Affinity Bancshares
|
24/03
|
19,86
|
+3,12%
|
19,74
|
19,74 - 19,86
|
|
Aeygq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
24/03
|
0,047
|
-15,01%
|
0,05
|
0,047 - 0,063
|
|
Aeye
|
24/03
|
2,1
|
-3,23%
|
2,16
|
2,08 - 2,1999
|
|
Aeva Technologies
|
24/03
|
15,46
|
+0,52%
|
14,91
|
14,56 - 15,8
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
11/03
|
0,0059
|
0,00%
|
0,0059
|
0,0059 - 0,0059
|
|
Aethlon Medical
|
24/03
|
2,16
|
-6,09%
|
2,26
|
2,15 - 2,26
|
|
Aether Holdings
|
24/03
|
2,84
|
+10,94%
|
2,8
|
2,29 - 3,16
|
|
Aersale
|
24/03
|
6,26
|
-0,48%
|
6,21
|
6,2 - 6,29
|
|
Aerovironment
|
24/03
|
196,18
|
-4,89%
|
204
|
194,8 - 205,165
|
|
Aeries Technology
|
24/03
|
0,3051
|
-6,98%
|
0,33
|
0,2998 - 0,3445
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
20/03
|
0,0156
|
0,00%
|
0
|
---
|
|
Aeon Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aemetis
|
24/03
|
2,92
|
+8,15%
|
2,72
|
2,69 - 3,04
|
|
Aeluma
|
24/03
|
12,98
|
0,00%
|
12,81
|
12,81 - 13,39
|
|
Aehr Test Systems
|
24/03
|
39,19
|
+5,49%
|
36,23
|
36,01 - 40
|
|
Aebi Schmidt
|
24/03
|
9,87
|
-0,60%
|
9,85
|
9,09 - 10,015
|