|
Agroz
|
20.32
|
0,2849
|
-10,96%
|
0,3103
|
0,2849 - 0,3103
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
20.31
|
0,0044
|
-37,14%
|
0,01
|
0,002 - 0,01
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
22/07
|
11,69
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
19.35
|
11,45
|
0,00%
|
11,46
|
11,45 - 11,46
|
|
Agora, Inc. Sponsored Adr
|
20.43
|
4,535
|
+1,68%
|
4,45
|
4,4409 - 4,58
|
|
Agomab Therapeutics Nv Adr
|
20.41
|
15,04
|
+3,72%
|
14,53
|
13,64 - 15,4437
|
|
Agnt
|
20.46
|
4,175
|
-4,90%
|
4,34
|
4,15 - 4,345
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
20.27
|
25,6
|
-0,12%
|
25,55
|
25,55 - 25,68
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
19.15
|
25,19
|
-0,40%
|
25,0253
|
25,02 - 25,19
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
20.45
|
25,54
|
+0,12%
|
25,51
|
25,51 - 25,5826
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
20.40
|
25,87
|
+0,10%
|
25,835
|
25,835 - 25,87
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
20.42
|
25,16
|
-0,04%
|
25,1793
|
25,12 - 25,1793
|
|
Agnc Investment
|
20.46
|
10,6777
|
-1,50%
|
10,845
|
10,64 - 10,85
|
|
Agnc Investment
|
20.39
|
25,245
|
+0,10%
|
25,24
|
25,23 - 25,25
|
|
AGM
|
19.26
|
1,075
|
-0,46%
|
1,07
|
1,04 - 1,1
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
20.46
|
32,43
|
+0,50%
|
31,87
|
31,71 - 33,1
|
|
Agilysys
|
20.46
|
108,62
|
+0,04%
|
107,2
|
107,2 - 110,19
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
20.46
|
6,79
|
-2,44%
|
6,83
|
6,36 - 6,95
|