|
Aeries Technology
|
04/12
|
0,6391
|
+22,20%
|
0,5301
|
0,523 - 0,65
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
04/12
|
0,0303
|
-24,25%
|
0,03
|
0,0273 - 0,0346
|
|
Aemetis
|
04/12
|
1,63
|
0,00%
|
1,615
|
1,5703 - 1,645
|
|
Aeluma
|
04/12
|
16,43
|
+7,56%
|
15,37
|
14,76 - 16,68
|
|
Aehr Test Systems
|
04/12
|
25,5
|
+2,99%
|
24,45
|
24,33 - 25,88
|
|
Aebi Schmidt
|
04/12
|
12,53
|
+4,24%
|
11,95
|
11,9 - 12,63
|
|
Advisorshares Dorsey Wright Short Etf
|
04/12
|
6,88
|
+0,66%
|
0
|
6,83 - 6,89
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
04/12
|
54,59
|
+0,22%
|
0
|
54,59 - 54,59
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
04/12
|
44,1529
|
+0,30%
|
0
|
44,1529 - 44,1529
|
|
Advisorshares Dorsey Wright Adr Etf
|
04/12
|
85,125
|
+0,25%
|
85,095
|
84,77 - 85,86
|
|
Adverum Biotechnologies
|
04/12
|
4,17
|
0,00%
|
4,17
|
4,165 - 4,24
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
29/10
|
0,0029
|
0,00%
|
0,0029
|
0,0029 - 0,0029
|
|
Advent Technologies Holdings
|
29/10
|
0,9185
|
0,00%
|
0,9185
|
0,9185 - 0,9185
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
28/10
|
0,0048
|
0,00%
|
0,0048
|
0,0048 - 0,0048
|
|
Advantage Solutions
|
04/12
|
0,9644
|
+0,40%
|
0
|
0,9606 - 1,015
|
|
Advanced Micro Devices
|
04/12
|
215,98
|
-0,74%
|
216,875
|
214,14 - 219,12
|
|
Advanced Flower Capital
|
04/12
|
2,89
|
-2,36%
|
3
|
2,88 - 3,0232
|
|
Advanced Energy Industries
|
04/12
|
214,65
|
+0,57%
|
210,33
|
210,33 - 218,66
|
|
Advanced Biomed
|
04/12
|
0,3802
|
-2,49%
|
0,3879
|
0,3773 - 0,3967
|
|
Aduro Clean Technologies
|
04/12
|
13,92
|
+1,83%
|
0
|
13,4 - 14,17
|