|
Aethlon Medical
|
19/12
|
2,87
|
+1,41%
|
2,96
|
2,84 - 2,9654
|
|
Aether Holdings
|
19/12
|
6,05
|
+3,07%
|
5,8
|
5,74 - 6,49
|
|
Aersale
|
19/12
|
7,02
|
+2,18%
|
6,86
|
6,86 - 7,07
|
|
Aerovironment
|
19/12
|
243,01
|
+5,34%
|
232,15
|
232,1 - 245,136
|
|
Aeries Technology
|
19/12
|
0,581
|
+1,45%
|
0,5873
|
0,5521 - 0,597
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
12/12
|
0,0375
|
0,00%
|
0
|
---
|
|
Aemetis
|
19/12
|
1,48
|
+3,50%
|
1,44
|
1,4303 - 1,485
|
|
Aeluma
|
19/12
|
14,5
|
+1,05%
|
14,49
|
14,47 - 15,37
|
|
Aehr Test Systems
|
19/12
|
21,81
|
+1,58%
|
21,48
|
21,48 - 22,49
|
|
Aebi Schmidt
|
19/12
|
13,21
|
-0,68%
|
13,23
|
13,09 - 13,51
|
|
Advisorshares Dorsey Wright Short Etf
|
19/12
|
6,8
|
+0,29%
|
6,79
|
6,776 - 6,81
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
18/12
|
53,5197
|
+1,58%
|
53,5201
|
53,5197 - 53,8
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
19/12
|
44,37
|
+1,10%
|
44,2701
|
44,2701 - 44,37
|
|
Advisorshares Dorsey Wright Adr Etf
|
19/12
|
85,7
|
+1,01%
|
86,0799
|
85,7 - 86,0799
|
|
Adverum Biotechnologies
|
08/12
|
4,36
|
0,00%
|
4,36
|
4,36 - 4,36
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
29/10
|
0,0029
|
0,00%
|
0,0029
|
0,0029 - 0,0029
|
|
Advent Technologies Holdings
|
29/10
|
0,9185
|
0,00%
|
0,9185
|
0,9185 - 0,9185
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
28/10
|
0,0048
|
0,00%
|
0,0048
|
0,0048 - 0,0048
|
|
Advantage Solutions
|
19/12
|
0,9015
|
-1,24%
|
0,91
|
0,8565 - 0,935
|
|
Advanced Micro Devices
|
19/12
|
213,43
|
+6,15%
|
204,6
|
204,2001 - 215,18
|