|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
19.00
|
24,97
|
-0,44%
|
25,1
|
24,91 - 25,1
|
|
Agnc Investment
|
19.01
|
10,49
|
+0,48%
|
10,455
|
10,45 - 10,55
|
|
Agnc Investment
|
19.00
|
25,14
|
-0,24%
|
25,2
|
25,13 - 25,2
|
|
Agm.Pri
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
18.32
|
1,05
|
-4,55%
|
1,12
|
1,0233 - 1,12
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
18.59
|
36,63
|
+2,92%
|
35,905
|
35,32 - 36,9
|
|
Agilysys
|
19.00
|
92,88
|
+7,54%
|
86,74
|
86,71 - 92,95
|
|
Agilethought
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
18.56
|
3,03
|
-1,30%
|
3,07
|
2,97 - 3,13
|
|
Agencia Comercial Spirits Ltd
|
18.59
|
15,81
|
+7,99%
|
15,21
|
14,91 - 16,61
|
|
Agape Atp
|
18.49
|
3,1
|
-3,73%
|
3,1
|
3,02 - 3,25
|
|
Afya
|
18.24
|
14,63
|
+1,88%
|
14,35
|
14,35 - 14,63
|
|
Affirm Holdings
|
19.01
|
79,01
|
+10,00%
|
72,76
|
72,24 - 79,97
|
|
Affinity Bancshares
|
18.53
|
22,54
|
0,00%
|
22,52
|
22,52 - 22,54
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
18.28
|
0,0164
|
+18,84%
|
0,0141
|
0,0141 - 0,0219
|
|
Aeye
|
18.56
|
1,39
|
-2,11%
|
1,42
|
1,365 - 1,435
|
|
Aeva Technologies
|
19.00
|
20,32
|
-13,68%
|
23,92
|
20,185 - 23,92
|
|
Aethlon Medical
|
18.50
|
1,2789
|
-5,96%
|
1,37
|
1,27 - 1,3972
|