|
AGM
|
25/09
|
0,769
|
+0,63%
|
0,782
|
0,7339 - 0,782
|
|
Agios Pharmaceuticals
|
25/09
|
32,57
|
-1,00%
|
32,93
|
32,58 - 33,33
|
|
Agilysys
|
25/09
|
99,64
|
-0,04%
|
101,34
|
98,35 - 101,19
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
25/09
|
8,54
|
+0,47%
|
8,57
|
8,4 - 8,68
|
|
Agencia Comercial Spirits Ltd
|
25/09
|
15
|
+0,70%
|
14,81
|
14,79 - 15,49
|
|
Agape Atp
|
25/09
|
2,24
|
0,00%
|
2,25
|
2,24 - 2,28
|
|
Afya
|
25/09
|
13
|
-5,32%
|
13,49
|
12,75 - 13,755
|
|
Afnxu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affirm Holdings
|
25/09
|
71,49
|
-0,11%
|
72,11
|
70,19 - 72,34
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
13/08
|
0,0026
|
0,00%
|
0,0026
|
0,0026 - 0,0026
|
|
Aeye
|
25/09
|
1,215
|
+1,25%
|
1,21
|
1,19 - 1,2197
|
|
Aeva Technologies
|
25/09
|
15,36
|
-1,66%
|
15,68
|
15,125 - 15,9699
|
|
Aethlon Medical
|
25/09
|
6,23
|
-7,98%
|
6,64
|
6,1601 - 6,672
|
|
Aether Holdings
|
25/09
|
3,58
|
-0,56%
|
3,31
|
3,31 - 3,595
|
|
Aersale
|
25/09
|
5,41
|
-1,46%
|
5,53
|
5,4 - 5,545
|
|
Aerovironment
|
25/09
|
152,05
|
-4,10%
|
159,16
|
152,03 - 161,65
|
|
Aeries Technology
|
25/09
|
7,1
|
-1,93%
|
6,8332
|
6,8332 - 7,108
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
23/09
|
0,0183
|
0,00%
|
0
|
---
|