|
Advisorshares Dorsey Wright Short Etf
|
24/03
|
6,6825
|
+1,55%
|
6,66
|
6,62 - 6,69
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
24/03
|
51,3838
|
-0,61%
|
0
|
51,3838 - 51,3838
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
24/03
|
42,7594
|
-0,52%
|
42,87
|
42,7594 - 42,87
|
|
Advisorshares Dorsey Wright Adr Etf
|
24/03
|
80,3948
|
-0,53%
|
79,1
|
79,1 - 80,9
|
|
Advantage Solutions
|
24/03
|
0,7856
|
+0,41%
|
0,7771
|
0,7703 - 0,84
|
|
Advanced Micro Devices
|
24/03
|
205,37
|
+1,33%
|
201,39
|
200,13 - 206,43
|
|
Advanced Flower Capital
|
24/03
|
2,62
|
-3,32%
|
2,66
|
2,57 - 2,68
|
|
Advanced Energy Industries
|
24/03
|
356,38
|
+8,07%
|
324,74
|
324,74 - 358,25
|
|
Advanced Biomed
|
24/03
|
4,04
|
-3,35%
|
4,04
|
4,04 - 4,04
|
|
Aduro Clean Technologies
|
24/03
|
10,72
|
-1,38%
|
10,77
|
10,57 - 11,04
|
|
Adtran Holdings
|
24/03
|
12,53
|
+3,81%
|
11,91
|
11,84 - 12,735
|
|
Ads-Tec Energy Public
|
24/03
|
11
|
+4,41%
|
10,6001
|
10,6001 - 11
|
|
Ads-Tec Energy Plc Warrant
|
24/03
|
0,5
|
-11,77%
|
0,5493
|
0,4662 - 0,6819
|
|
Adobe
|
24/03
|
238,87
|
-3,54%
|
245,91
|
237,38 - 246,2
|
|
Adma Biologics
|
24/03
|
11,33
|
-16,63%
|
13,4
|
10,9 - 13,505
|
|
Adlai Nortye Ltd. Sponsored Adr
|
24/03
|
6,99
|
+0,72%
|
6,8
|
6,56 - 7,07
|
|
Aditxt
|
24/03
|
0,9651
|
-10,64%
|
1,06
|
0,9299 - 1,0974
|
|
Adicet Bio
|
24/03
|
6,69
|
+0,45%
|
6,59
|
6,5 - 6,76
|
|
Adial Pharmaceuticals
|
24/03
|
1,69
|
-8,15%
|
1,8148
|
1,69 - 1,8363
|
|
Adeia
|
24/03
|
25,24
|
+3,06%
|
24,25
|
24,115 - 25,42
|