|
Advanced Flower Capital
|
06/02
|
2,17
|
+3,83%
|
2,08
|
2,065 - 2,19
|
|
Advanced Energy Industries
|
06/02
|
273,34
|
+6,09%
|
265,18
|
263,26 - 274,9404
|
|
Advanced Biomed
|
06/02
|
0,2319
|
-2,97%
|
0,23
|
0,2111 - 0,232
|
|
Aduro Clean Technologies
|
06/02
|
11,6
|
+11,22%
|
10,68
|
10,5295 - 12,1499
|
|
Adtran Holdings
|
06/02
|
9,86
|
+5,01%
|
9,58
|
9,3786 - 9,97
|
|
Ads-Tec Energy Public
|
06/02
|
10,365
|
+1,02%
|
10,4
|
10,15 - 10,4
|
|
Ads-Tec Energy Plc Warrant
|
06/02
|
0,7221
|
+3,16%
|
0,7201
|
0,72 - 0,8031
|
|
Adobe
|
06/02
|
268,31
|
-0,40%
|
271,675
|
265,31 - 275
|
|
Adma Biologics
|
06/02
|
16,43
|
+3,07%
|
16,31
|
16,09 - 16,6
|
|
Adlai Nortye Ltd. Sponsored Adr
|
06/02
|
10,005
|
-1,33%
|
10,14
|
9,12 - 10,14
|
|
Aditxt
|
06/02
|
0,651
|
+4,55%
|
0,62
|
0,58 - 0,7315
|
|
Adicet Bio
|
06/02
|
7,03
|
+9,16%
|
6,55
|
6,55 - 7,03
|
|
Adial Pharmaceuticals
|
06/02
|
3,25
|
-5,11%
|
3,65
|
3 - 3,673
|
|
Adeia
|
06/02
|
18,1
|
+4,56%
|
17,99
|
17,68 - 18,28
|
|
Addvantage Technologies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addus Homecare
|
06/02
|
105,89
|
-0,65%
|
106,62
|
104,945 - 107,67
|
|
Addex Therapeutics Ltd Sponsored Adr
|
06/02
|
7,9
|
+2,60%
|
7,99
|
7,62 - 7,99
|
|
Addentax
|
06/02
|
0,329
|
-5,84%
|
0,426
|
0,29 - 0,47
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
06/02
|
15,78
|
-4,19%
|
17,82
|
15,065 - 17,98
|