|
Advanced Flower Capital
|
19/12
|
2,89
|
-2,69%
|
2,98
|
2,8815 - 3,01
|
|
Advanced Energy Industries
|
19/12
|
216,09
|
+3,51%
|
211,68
|
209,15 - 216,67
|
|
Advanced Biomed
|
19/12
|
0,3643
|
+5,81%
|
0,32
|
0,32 - 0,365
|
|
Aduro Clean Technologies
|
19/12
|
11,75
|
-3,45%
|
11,94
|
10,7 - 12,01
|
|
Adtran Holdings
|
19/12
|
8,69
|
+1,28%
|
8,58
|
8,58 - 8,78
|
|
Ads-Tec Energy Public
|
19/12
|
12,25
|
+5,60%
|
11,36
|
11,32 - 12,39
|
|
Ads-Tec Energy Plc Warrant
|
19/12
|
0,7898
|
+1,26%
|
0,66
|
0,66 - 0,7898
|
|
Adobe
|
19/12
|
355,8
|
0,00%
|
355,525
|
351,59 - 357,55
|
|
Adnh
|
29/10
|
0,9185
|
0,00%
|
0,9185
|
0,9185 - 0,9185
|
|
Adma Biologics
|
19/12
|
19,58
|
+4,09%
|
18,795
|
18,795 - 19,685
|
|
Adlai Nortye Ltd. Sponsored Adr
|
19/12
|
1,52
|
-1,94%
|
1,48
|
1,415 - 1,55
|
|
Aditxt
|
19/12
|
1,165
|
-7,54%
|
1,23
|
1,13 - 1,24
|
|
Adicet Bio
|
19/12
|
0,4937
|
+5,04%
|
0,4663
|
0,4601 - 0,511
|
|
Adial Pharmaceuticals
|
19/12
|
0,2465
|
-5,84%
|
0,26
|
0,2448 - 0,2664
|
|
Adeia
|
19/12
|
12,775
|
-1,73%
|
13,05
|
12,695 - 13,02
|
|
Addus Homecare
|
19/12
|
112,81
|
+0,66%
|
111,13
|
110,695 - 113,26
|
|
Addex Therapeutics Ltd Sponsored Adr
|
19/12
|
7,83
|
+0,26%
|
7,8
|
7,47 - 7,83
|
|
Addentax
|
19/12
|
0,4601
|
+4,31%
|
0,4579
|
0,4338 - 0,4695
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adapy
|
27/10
|
0,0549
|
0,00%
|
0,0549
|
0,0549 - 0,0549
|