|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
23/06
|
25,08
|
+0,08%
|
25
|
24,9581 - 25,1
|
|
Agnc Investment
|
23/06
|
10,44
|
+0,58%
|
10,335
|
10,3 - 10,45
|
|
Agnc Investment
|
23/06
|
25,2
|
-0,20%
|
25,25
|
25,19 - 25,26
|
|
Agm.Pri
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
23/06
|
1,1
|
-4,35%
|
0
|
1,0601 - 1,1604
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
23/06
|
35,59
|
+1,40%
|
34,82
|
34,63 - 35,8
|
|
Agilysys
|
23/06
|
86,37
|
+2,29%
|
86,1
|
85,015 - 88,51
|
|
Agilethought
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
23/06
|
3,07
|
+0,99%
|
2,99
|
2,99 - 3,18
|
|
Agencia Comercial Spirits Ltd
|
23/06
|
14,64
|
-6,03%
|
15,35
|
14,64 - 15,35
|
|
Agape Atp
|
23/06
|
3,22
|
-11,29%
|
0
|
3,06 - 3,32
|
|
Afya
|
23/06
|
14,36
|
+1,13%
|
14,2
|
14,16 - 14,52
|
|
Affirm Holdings
|
23/06
|
71,83
|
-0,51%
|
69,96
|
69,61 - 72,33
|
|
Affinity Bancshares
|
23/06
|
22,54
|
+0,11%
|
22,51
|
22,51 - 22,55
|
|
Aeygq
|
03/06
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
23/06
|
0,0138
|
-2,13%
|
0,011
|
0,0109 - 0,0139
|
|
Aeye
|
23/06
|
1,42
|
-2,07%
|
1,42
|
1,41 - 1,465
|
|
Aeva Technologies
|
23/06
|
23,54
|
-6,85%
|
23,75
|
23,1 - 25,18
|
|
Aethlon Medical
|
23/06
|
1,36
|
-1,45%
|
1,38
|
1,35 - 1,43
|