|
Aeluma
|
20.45
|
17,29
|
-5,52%
|
18,47
|
17,16 - 18,68
|
|
Aehr Test Systems
|
20.45
|
107,055
|
+3,87%
|
105,38
|
102,1 - 112,61
|
|
Aebi Schmidt
|
20.39
|
12,79
|
-2,44%
|
13,02
|
12,715 - 13,15
|
|
Advisorshares Dorsey Wright Short Etf
|
20.44
|
5,58
|
+0,45%
|
5,62
|
5,58 - 5,62
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
20.38
|
60,28
|
-0,15%
|
60,28
|
60,28 - 60,28
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
20.37
|
51,02
|
-0,28%
|
51,0199
|
51,0199 - 51,02
|
|
Advisorshares Dorsey Wright Adr Etf
|
19.29
|
84,42
|
+0,08%
|
83,81
|
83,69 - 84,42
|
|
Advantage Solutions
|
20.43
|
28,985
|
+2,89%
|
28,28
|
27,67 - 29,76
|
|
Advanced Micro Devices
|
20.46
|
475,95
|
-1,53%
|
477,09
|
470,68 - 483,36
|
|
Advanced Flower Capital
|
20.22
|
2,76
|
-0,72%
|
2,75
|
2,715 - 2,79
|
|
Advanced Energy Industries
|
20.43
|
320,945
|
-1,25%
|
331,84
|
318,7725 - 331,84
|
|
Advanced Biomed
|
20.45
|
7,47
|
+17,27%
|
6,23
|
6,0757 - 7,6997
|
|
Aduro Clean Technologies
|
20.44
|
15,38
|
-4,47%
|
15,9
|
15,34 - 16,13
|
|
Adtx
|
25/06
|
0,0023
|
-75,79%
|
0,0048
|
0,0021 - 0,0049
|
|
Adtran Holdings
|
20.44
|
7,81
|
+3,31%
|
7,96
|
7,81 - 8,2
|
|
Ads-Tec Energy Public
|
19.21
|
11,75
|
-0,68%
|
11,76
|
11,42 - 12
|
|
Ads-Tec Energy Plc Warrant
|
04/08
|
0,5178
|
0,00%
|
0
|
---
|
|
Adobe
|
20.46
|
271,865
|
+2,51%
|
263,055
|
262,14 - 273,13
|
|
Adma Biologics
|
20.46
|
9,735
|
-1,67%
|
9,79
|
9,715 - 10,055
|
|
Adlai Nortye Ltd. Sponsored Adr
|
20.40
|
12,98
|
-2,26%
|
13,3
|
12,8 - 13,84
|