|
Adapthealth
|
06/02
|
10,645
|
+1,48%
|
10,37
|
10,33 - 10,765
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
23,285
|
+0,19%
|
23,24
|
23,24 - 23,285
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
25,39
|
+0,12%
|
25,38
|
25,38 - 25,415
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
06/02
|
22,29
|
-0,13%
|
22,46
|
22,29 - 22,46
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
06/02
|
25,61
|
+0,20%
|
25,58
|
25,58 - 25,63
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
06/02
|
25,1
|
+0,06%
|
25,11
|
25,08 - 25,11
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
06/02
|
25,2716
|
+0,11%
|
25,28
|
25,17 - 25,3095
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
06/02
|
25,24
|
+0,18%
|
25,192
|
25,19 - 25,26
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
06/02
|
19,44
|
-0,26%
|
19,5838
|
19,44 - 19,5838
|
|
Adamas Trust
|
06/02
|
8,05
|
+1,39%
|
7,98
|
7,925 - 8,0855
|
|
Adagio Medical Holdings
|
06/02
|
1,01
|
0,00%
|
1,04
|
1 - 1,05
|
|
Adagene, Inc. Sponsored Adr
|
06/02
|
2,63
|
+3,54%
|
2,56
|
2,41 - 2,785
|
|
Acurx Pharmaceuticals
|
06/02
|
2,22
|
+7,77%
|
2,03
|
1,96 - 2,2601
|
|
Acumen Pharmaceuticals
|
06/02
|
2,4
|
+6,67%
|
2,3
|
2,27 - 2,47
|
|
Actuate Therapeutics
|
06/02
|
4,4
|
+1,85%
|
4,39
|
4,32 - 4,525
|
|
Activate Energy Acquisition Corp. Warrant
|
05/02
|
0,31
|
+14,81%
|
0,28
|
0,28 - 0,35
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
06/02
|
10,04
|
-0,10%
|
10,04
|
10,04 - 10,04
|
|
Activate Energy Acquisition
|
06/02
|
9,88
|
-0,30%
|
9,88
|
9,88 - 9,88
|
|
Actelis Networks
|
06/02
|
0,451
|
+3,39%
|
0,4373
|
0,43 - 0,4578
|
|
Acrivon Therapeutics
|
06/02
|
1,69
|
+5,63%
|
1,61
|
1,61 - 1,71
|