|
Adicet Bio
|
08/05
|
8,55
|
+2,76%
|
8,46
|
8,347 - 8,9
|
|
Adial Pharmaceuticals
|
08/05
|
1,43
|
+0,70%
|
1,6123
|
1,4002 - 1,49
|
|
Adeia
|
08/05
|
29,53
|
+7,70%
|
27,75
|
27,72 - 29,66
|
|
Addus Homecare
|
08/05
|
99,57
|
+2,34%
|
97,31
|
97,31 - 99,81
|
|
Addex Therapeutics Ltd Sponsored Adr
|
08/05
|
6,84
|
-2,43%
|
6,9
|
6,29 - 6,9
|
|
Addentax
|
08/05
|
5,005
|
+2,35%
|
4,83
|
4,83 - 5,1
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
08/05
|
13,81
|
-5,99%
|
14,46
|
13,555 - 14,46
|
|
Adapthealth
|
08/05
|
11,3
|
-3,67%
|
11,75
|
11,235 - 11,905
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
08/05
|
25,59
|
+0,24%
|
25,545
|
25,48 - 25,6199
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
08/05
|
24,26
|
-0,16%
|
24,2
|
24,08 - 24,35
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
08/05
|
23,43
|
0,00%
|
23,35
|
23,28 - 23,45
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
08/05
|
25,75
|
+0,19%
|
25,7
|
25,66 - 25,75
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
08/05
|
25,23
|
+0,12%
|
25,194
|
25,194 - 25,25
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
08/05
|
25,4
|
-0,24%
|
25,25
|
25,25 - 25,4
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
08/05
|
25,23
|
-0,08%
|
25,25
|
25,16 - 25,3
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
08/05
|
18,5699
|
-1,01%
|
18,74
|
18,52 - 18,75
|
|
Adamas Trust
|
08/05
|
8,83
|
+1,26%
|
8,72
|
8,68 - 8,835
|
|
Adagio Medical Holdings
|
08/05
|
0,97
|
+1,78%
|
0,9713
|
0,9501 - 1,04
|
|
Adagene, Inc. Sponsored Adr
|
08/05
|
3,69
|
+3,07%
|
3,62
|
3,4 - 3,74
|