|
Addus Homecare
|
24/03
|
99,31
|
-0,47%
|
0
|
97,79 - 100,72
|
|
Addex Therapeutics Ltd Sponsored Adr
|
24/03
|
6,2
|
-0,32%
|
6,2
|
5,635 - 6,2
|
|
Addentax
|
24/03
|
0,331
|
-8,06%
|
0
|
0,327 - 0,3489
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
24/03
|
13,9
|
+1,76%
|
13,55
|
13,41 - 13,945
|
|
Adapthealth
|
24/03
|
11,47
|
+10,61%
|
10,46
|
10,41 - 11,69
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
24/03
|
23,55
|
+0,17%
|
23,5
|
23,48 - 23,55
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
24/03
|
24,31
|
-0,37%
|
24,41
|
24,3 - 24,475
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
24/03
|
22,16
|
+0,18%
|
22,1
|
22 - 22,16
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
24/03
|
25,13
|
+0,48%
|
25,01
|
25 - 25,19
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
24/03
|
24,2201
|
-0,45%
|
24,285
|
24,18 - 24,285
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
24/03
|
24,415
|
+0,27%
|
24,25
|
24,22 - 24,415
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
24/03
|
24,25
|
+0,29%
|
24,18
|
24,021 - 24,27
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
24/03
|
18,94
|
+0,26%
|
18,9
|
18,9 - 18,94
|
|
Adamas Trust
|
24/03
|
7,39
|
-1,20%
|
7,4
|
7,32 - 7,475
|
|
Adagio Medical Holdings
|
24/03
|
1,26
|
+11,50%
|
1,15
|
1,15 - 1,3732
|
|
Adagene, Inc. Sponsored Adr
|
24/03
|
3,61
|
-7,91%
|
3,87
|
3,44 - 3,89
|
|
Acurx Pharmaceuticals
|
24/03
|
4,28
|
-5,41%
|
4,71
|
3,85 - 5,42
|
|
Acumen Pharmaceuticals
|
24/03
|
2,59
|
-4,43%
|
2,68
|
2,52 - 2,68
|
|
Acuitas Small Cap Active Etf
|
24/03
|
23,8407
|
+0,60%
|
23,8
|
23,8 - 23,89
|