|
Aeva Technologies
|
22.00
|
20,15
|
+0,55%
|
20,71
|
19,42 - 21,17
|
|
Aethlon Medical
|
21.59
|
0,9026
|
-26,02%
|
1,37
|
0,8629 - 1,2582
|
|
Aether Holdings
|
21.56
|
3,4541
|
+4,67%
|
3,19
|
3,04 - 3,5409
|
|
Aersale
|
22.00
|
6,45
|
-1,23%
|
6,55
|
6,445 - 6,695
|
|
Aerovironment
|
22.00
|
136,68
|
-3,87%
|
141,1
|
135,2 - 141,1
|
|
Aeries Technology
|
22.00
|
7,23
|
-1,50%
|
7,43
|
7,1 - 7,43
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
24/06
|
0,02
|
-3,38%
|
0,02
|
0,02 - 0,0206
|
|
Aeon Acquisition I Corp. Units Cons Of 1 Shs -A- +
|
19.03
|
10,07
|
0,00%
|
10,07
|
10,07 - 10,08
|
|
Aemetis
|
22.00
|
1,61
|
-3,01%
|
1,69
|
1,565 - 1,7
|
|
Aeluma
|
21.59
|
20,42
|
-2,88%
|
21,78
|
19,3 - 22,25
|
|
Aehr Test Systems
|
22.00
|
98,79
|
+3,77%
|
102,6
|
91,475 - 102,6
|
|
Aebi Schmidt
|
21.59
|
13,2
|
+3,37%
|
12,91
|
12,86 - 13,25
|
|
Advisorshares Dorsey Wright Short Etf
|
21.59
|
6,51
|
+0,58%
|
6,41
|
6,41 - 6,51
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
20.48
|
62,28
|
+1,87%
|
61,7
|
61,7 - 62,28
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
16.24
|
50,82
|
+1,31%
|
50,54
|
50,54 - 51,04
|
|
Advisorshares Dorsey Wright Adr Etf
|
21.19
|
81,17
|
+1,13%
|
80,7
|
80,7 - 81,93
|
|
Advantage Solutions
|
21.59
|
42,3
|
-3,14%
|
43,08
|
41,66 - 45
|
|
Advanced Micro Devices
|
22.00
|
532,53
|
+2,46%
|
543,93
|
507 - 550,88
|
|
Advanced Flower Capital
|
22.00
|
3,17
|
+0,63%
|
3,16
|
3,125 - 3,22
|
|
Advanced Energy Industries
|
22.00
|
375,15
|
+4,32%
|
378,89
|
361,37 - 378,9
|