|
Adicet Bio
|
20.46
|
8,02
|
+0,50%
|
7,96
|
7,85 - 8,23
|
|
Adial Pharmaceuticals
|
20.10
|
4,07
|
+2,26%
|
3,89
|
3,89 - 4,35
|
|
Adeia
|
20.45
|
27,9218
|
-1,09%
|
28,48
|
27,705 - 28,74
|
|
Addus Homecare
|
20.27
|
120
|
+0,27%
|
116,39
|
116,39 - 120,48
|
|
Addex Therapeutics Ltd Sponsored Adr
|
16.53
|
5,95
|
+2,59%
|
5,95
|
5,95 - 5,95
|
|
Addentax
|
20.44
|
4,5
|
+13,92%
|
4,12
|
3,95 - 4,77
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
20.44
|
25,89
|
+3,85%
|
24,9
|
24,65 - 26,155
|
|
Adapthealth
|
20.46
|
5,3
|
-6,85%
|
5,59
|
5,26 - 5,61
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
20.42
|
25,36
|
+0,36%
|
25,21
|
25,21 - 25,39
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
20.42
|
24,7901
|
+0,06%
|
24,75
|
24,75 - 24,875
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
17.14
|
24,05
|
+0,84%
|
23,73
|
23,73 - 24,1
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
20.35
|
25,4001
|
-0,08%
|
25,4
|
25,4 - 25,43
|
|
Adamas Trust, Inc. 9.25 % Notes 2026-
|
20.43
|
25,08
|
-0,36%
|
25,11
|
25,05 - 25,2
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
18.08
|
25,19
|
-0,79%
|
25,25
|
25,19 - 25,25
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
19.47
|
25,195
|
-0,10%
|
25,2
|
25,1 - 25,22
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
20.42
|
18,725
|
+0,29%
|
18,67
|
18,65 - 18,9504
|
|
Adamas Trust
|
20.45
|
9,6389
|
-1,84%
|
9,81
|
9,58 - 9,82
|
|
Adagio Medical Holdings
|
20.43
|
0,7085
|
+3,66%
|
0,6799
|
0,66 - 0,765
|
|
Adagene, Inc. Sponsored Adr
|
20.43
|
4,105
|
-0,12%
|
4,11
|
3,95 - 4,17
|