|
Acurx Pharmaceuticals
|
08/05
|
2,09
|
-1,42%
|
2,09
|
2,03 - 2,14
|
|
Acumen Pharmaceuticals
|
08/05
|
2,57
|
+4,05%
|
2,54
|
2,41 - 2,57
|
|
Acuitas Small Cap Active Etf
|
08/05
|
26,97
|
+0,60%
|
26,91
|
26,91 - 27,13
|
|
Actuate Therapeutics
|
08/05
|
3,3
|
-1,20%
|
3,23
|
3,1863 - 3,4296
|
|
Activate Energy Acquisition Corp. Warrant
|
06/05
|
0,34
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
22/04
|
10,08
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition
|
07/05
|
9,96
|
-0,05%
|
0
|
9,96 - 9,96
|
|
Actelis Networks
|
09/04
|
0,0892
|
0,00%
|
0,0892
|
0,0892 - 0,0892
|
|
Acrivon Therapeutics
|
08/05
|
1,98
|
-2,46%
|
2,04
|
1,97 - 2,08
|
|
Acp Holdings Acquisition Corp. Units Cons Of 1 Sh -A-
|
08/05
|
10,01
|
+0,15%
|
10
|
9,995 - 10,01
|
|
Acorn Energy
|
08/05
|
17,26
|
+2,98%
|
16,8
|
16,8 - 17,262
|
|
Acnb
|
08/05
|
53,54
|
+1,02%
|
52,91
|
52,91 - 53,63
|
|
Acm Research
|
08/05
|
59,8
|
+1,01%
|
60,09
|
57,28 - 61,6
|
|
Aclaris Therapeutics
|
08/05
|
4,94
|
+1,65%
|
4,83
|
4,66 - 4,94
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
08/05
|
0,0334
|
+0,30%
|
0,0329
|
0,0329 - 0,0334
|
|
Aclarion
|
08/05
|
3,185
|
+0,79%
|
3,25
|
3,13 - 3,25
|
|
Aci Worldwide
|
08/05
|
45,48
|
-2,51%
|
47,3
|
45,02 - 46,7321
|
|
Achieve Life Sciences
|
08/05
|
5,2
|
+8,56%
|
4,81
|
4,74 - 5,35
|
|
Accuray Incorporated
|
08/05
|
0,38
|
+29,65%
|
0,314
|
0,2986 - 0,38
|
|
Acco
|
08/05
|
1,44
|
-2,70%
|
1,45
|
1,42 - 1,47
|