|
Adtran Holdings
|
17.49
|
14,16
|
-2,14%
|
14,3
|
13,86 - 14,73
|
|
Ads-Tec Energy Public
|
23/06
|
11,16
|
-2,96%
|
10,87
|
10,04 - 11,16
|
|
Ads-Tec Energy Plc Warrant
|
15.52
|
0,4699
|
+9,28%
|
0,45
|
0,371 - 0,47
|
|
Adobe
|
17.49
|
199,26
|
+0,93%
|
195,885
|
195,1 - 202,41
|
|
Adma Biologics
|
17.48
|
8,78
|
+1,04%
|
8,73
|
8,655 - 8,855
|
|
Adlai Nortye Ltd. Sponsored Adr
|
17.22
|
10,83
|
+2,17%
|
10,77
|
10,3 - 11,29
|
|
Aditxt
|
17.49
|
0,018
|
-56,84%
|
0,0436
|
0,0137 - 0,0599
|
|
Adicet Bio
|
17.35
|
8,25
|
+1,23%
|
8,21
|
8,12 - 8,43
|
|
Adial Pharmaceuticals
|
17.28
|
2,46
|
-3,53%
|
2,52
|
2,4 - 2,6
|
|
Adeia
|
17.49
|
30,85
|
+1,51%
|
30,39
|
28,93 - 31,33
|
|
Addus Homecare
|
17.47
|
97,965
|
+1,95%
|
96,1
|
96,1 - 98,01
|
|
Addex Therapeutics Ltd Sponsored Adr
|
17.16
|
6,19
|
-4,03%
|
6,33
|
6,19 - 6,33
|
|
Addentax
|
17.18
|
4,35
|
-6,45%
|
4,435
|
4,34 - 4,435
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
17.49
|
18,685
|
+8,44%
|
17,14
|
17,1327 - 18,93
|
|
Adapthealth
|
17.49
|
9,955
|
+2,63%
|
9,7
|
9,68 - 10,22
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
17.47
|
24,36
|
+0,04%
|
24,37
|
24,36 - 24,37
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
17.32
|
25,27
|
-0,12%
|
25,3
|
25,27 - 25,38
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
17.21
|
23,94
|
-0,04%
|
23,95
|
23,852 - 23,95
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
17.47
|
25,575
|
+0,26%
|
25,56
|
25,53 - 25,63
|