|
Advanced Biomed
|
20.48
|
4,99
|
+4,83%
|
4,285
|
4,285 - 4,99
|
|
Aduro Clean Technologies
|
22.00
|
14,41
|
+2,56%
|
14,19
|
13,9942 - 15
|
|
Adtran Holdings
|
22.00
|
14,04
|
+0,57%
|
14,08
|
13,32 - 14,29
|
|
Ads-Tec Energy Public
|
22.00
|
11,45
|
+1,33%
|
11,3
|
11,29 - 11,45
|
|
Ads-Tec Energy Plc Warrant
|
19.28
|
0,45
|
-4,23%
|
0,44
|
0,44 - 0,45
|
|
Adobe
|
22.00
|
193,41
|
-1,61%
|
193
|
191,8 - 199,299
|
|
Adma Biologics
|
22.00
|
8,72
|
+0,23%
|
8,73
|
8,6 - 9,04
|
|
Adlai Nortye Ltd. Sponsored Adr
|
22.00
|
10,16
|
-7,55%
|
10,99
|
9,86 - 11,19
|
|
Aditxt
|
24/06
|
0,0095
|
-77,22%
|
0,0436
|
0,008 - 0,0599
|
|
Adicet Bio
|
22.00
|
7,9
|
-4,24%
|
8,25
|
7,88 - 8,3
|
|
Adial Pharmaceuticals
|
22.00
|
2,58
|
+4,03%
|
2,45
|
2,4414 - 2,6
|
|
Adeia
|
21.59
|
30,39
|
+1,10%
|
31,22
|
29,79 - 31,22
|
|
Addus Homecare
|
21.59
|
96,86
|
-0,35%
|
97,2
|
96,56 - 98,99
|
|
Addex Therapeutics Ltd Sponsored Adr
|
19.32
|
5,64
|
-6,00%
|
6,06
|
5,61 - 6,06
|
|
Addentax
|
20.31
|
4,005
|
-8,46%
|
4,2
|
3,91 - 4,2
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
22.00
|
20,25
|
+4,71%
|
19,605
|
19,53 - 20,64
|
|
Adapthealth
|
22.00
|
10,02
|
-0,10%
|
10,04
|
9,76 - 10,15
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
21.50
|
24,35
|
0,00%
|
24,35
|
24,35 - 24,39
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
21.59
|
25,275
|
-0,12%
|
25,38
|
25,22 - 25,39
|