|
Actuate Therapeutics
|
24/03
|
2,21
|
-9,43%
|
2,44
|
2,18 - 2,5399
|
|
Activate Energy Acquisition Corp. Warrant
|
23/03
|
0,305
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition Corp. Units Cons Of
|
16/03
|
10,08
|
0,00%
|
0
|
---
|
|
Activate Energy Acquisition
|
24/03
|
9,89
|
+0,10%
|
9,885
|
9,88 - 9,89
|
|
Actelis Networks
|
24/03
|
0,3761
|
-12,53%
|
0,4926
|
0,3631 - 0,5
|
|
Acrivon Therapeutics
|
24/03
|
1,58
|
-1,25%
|
1,58
|
1,55 - 1,61
|
|
Acorn Energy
|
24/03
|
18,56
|
-2,26%
|
19,17
|
18 - 19,25
|
|
Acnb
|
24/03
|
47,09
|
-0,34%
|
46,77
|
46,21 - 47,53
|
|
Acm Research
|
24/03
|
45,92
|
+2,43%
|
44,02
|
44,02 - 46,91
|
|
Aclaris Therapeutics
|
24/03
|
3,3
|
-7,82%
|
3,53
|
3,2 - 3,62
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
24/03
|
0,0479
|
+17,11%
|
0,041
|
0,0375 - 0,048
|
|
Aclarion
|
24/03
|
3,45
|
+10,58%
|
3,22
|
3,21 - 3,595
|
|
Aci Worldwide
|
24/03
|
39,86
|
-2,52%
|
40,4
|
39,45 - 40,52
|
|
Achieve Life Sciences
|
24/03
|
2,9
|
-28,40%
|
3,66
|
2,85 - 3,74
|
|
Accuray Incorporated
|
24/03
|
0,3845
|
+1,34%
|
0,3754
|
0,37 - 0,3911
|
|
Acco
|
24/03
|
1,44
|
+7,46%
|
1,37
|
1,36 - 1,48
|
|
Acadia Pharmaceuticals
|
24/03
|
20,96
|
-0,14%
|
20,82
|
20,36 - 21,07
|
|
Acadia Healthcare
|
24/03
|
22,69
|
-2,11%
|
23,06
|
21,61 - 23,06
|
|
Academy Sports And Outdoors
|
24/03
|
53,54
|
+1,67%
|
0
|
51,71 - 53,98
|
|
Acacia Research
|
24/03
|
5,04
|
+2,65%
|
4,9
|
4,88 - 5,115
|