|
Acorn Energy
|
06/02
|
16,42
|
+2,63%
|
16,51
|
16,195 - 17,6299
|
|
Acnb
|
06/02
|
52,765
|
+0,01%
|
53,38
|
52,23 - 53,89
|
|
Acm Research
|
06/02
|
62,48
|
+14,87%
|
56,69
|
56,215 - 62,9705
|
|
Aclaris Therapeutics
|
06/02
|
3,57
|
+5,31%
|
3,36
|
3,3 - 3,65
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
06/02
|
0,0353
|
-2,16%
|
0,0331
|
0,0331 - 0,0378
|
|
Aclarion
|
06/02
|
2,74
|
+16,10%
|
2,43
|
2,41 - 2,815
|
|
Aci Worldwide
|
06/02
|
42,28
|
+3,98%
|
41,17
|
41,17 - 42,4
|
|
Achieve Life Sciences
|
06/02
|
4,25
|
+7,59%
|
4,1
|
3,975 - 4,27
|
|
Accuray Incorporated
|
06/02
|
0,62
|
+3,32%
|
0,61
|
0,54 - 0,6563
|
|
Acco
|
06/02
|
1,5
|
-5,06%
|
1,55
|
1,5 - 1,55
|
|
Acadia Pharmaceuticals
|
06/02
|
23,56
|
+0,43%
|
24,04
|
23,37 - 24,04
|
|
Acadia Healthcare
|
06/02
|
13,37
|
-0,45%
|
13,34
|
13,015 - 13,68
|
|
Academy Sports And Outdoors
|
06/02
|
59,13
|
+3,52%
|
57,54
|
57,54 - 59,4
|
|
Acacia Research
|
06/02
|
4,2
|
+5,26%
|
4,03
|
4,03 - 4,2735
|
|
Ac Immune
|
06/02
|
3,125
|
+5,57%
|
2,98
|
2,955 - 3,16
|
|
Abxl
|
29/12
|
25,46
|
0,00%
|
25,46
|
25,46 - 25,46
|
|
ABX
|
29/12
|
8,47
|
0,00%
|
8,47
|
8,47 - 8,47
|
|
Abvc Biopharma
|
06/02
|
1,74
|
+8,75%
|
1,66
|
1,66 - 1,77
|
|
Absci
|
06/02
|
2,69
|
+6,32%
|
2,62
|
2,53 - 2,73
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
06/02
|
26,07
|
-0,06%
|
26,07
|
26,07 - 26,07
|