|
Aclarion, Inc. Warrant 2022- On Aclarion
|
04/12
|
0,075
|
+94,30%
|
0,0362
|
0,0362 - 0,18
|
|
Aclarion
|
04/12
|
6,945
|
+5,55%
|
0
|
6,9 - 8,09
|
|
Aci Worldwide
|
04/12
|
46,35
|
-1,55%
|
46,96
|
46,23 - 47,14
|
|
Achieve Life Sciences
|
04/12
|
4,78
|
-2,05%
|
4,9
|
4,7 - 5,185
|
|
Accuray Incorporated
|
04/12
|
1,02
|
-0,97%
|
1,03
|
1,015 - 1,06
|
|
Acco
|
04/12
|
4,0601
|
-2,40%
|
4,09
|
4,008 - 4,245
|
|
Acadia Pharmaceuticals
|
04/12
|
26,55
|
+2,59%
|
25,57
|
25,4 - 26,76
|
|
Acadia Healthcare
|
04/12
|
14,64
|
-0,34%
|
14,73
|
14,01 - 14,855
|
|
Academy Sports And Outdoors
|
04/12
|
49,29
|
-1,37%
|
50,04
|
48,8474 - 50,46
|
|
Acacia Research
|
04/12
|
3,83
|
-3,28%
|
3,93
|
3,795 - 3,97
|
|
Ac Immune
|
04/12
|
2,88
|
+1,05%
|
0
|
2,72 - 2,9
|
|
Abvc Biopharma
|
04/12
|
2,53
|
-1,56%
|
0
|
2,53 - 2,6029
|
|
Absci
|
04/12
|
3,73
|
+13,37%
|
3,3
|
3,29 - 3,96
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
04/12
|
26,07
|
+0,02%
|
0
|
26,07 - 26,07
|
|
Abrdn International Small Cap Active Etf
|
04/12
|
34,6925
|
+0,57%
|
34,67
|
34,5592 - 34,76
|
|
Abrdn Focused U.S. Small Cap Active Etf
|
04/12
|
31,3015
|
+0,01%
|
31,17
|
31,17 - 31,3015
|
|
Abrdn Emerging Markets Dividend Active Etf
|
04/12
|
37,9254
|
-0,06%
|
37,83
|
37,83 - 37,99
|
|
Abpro Holdings, Inc. Warrant 2024-12.11.29 On Abpro H
|
04/12
|
0,0134
|
0,00%
|
0,0157
|
0,0134 - 0,0157
|
|
Abpro Holdings
|
04/12
|
6,37
|
+11,95%
|
5,62
|
5,46 - 6,39
|
|
Above Food Ingredients Inc. Warrant
|
04/12
|
0,7
|
-5,41%
|
0,74
|
0,66 - 0,74
|