|
Adtran Holdings
|
25/09
|
7,13
|
+2,81%
|
6,98
|
6,8824 - 7,18
|
|
Ads-Tec Energy Public
|
25/09
|
10,7
|
-2,28%
|
10,79
|
10,75 - 10,92
|
|
Ads-Tec Energy Plc Warrant
|
25/09
|
0,2829
|
-8,74%
|
0,2575
|
0,2575 - 0,2829
|
|
Adobe
|
25/09
|
235,52
|
-1,43%
|
238,85
|
234,96 - 241,16
|
|
Adma Biologics
|
25/09
|
9,38
|
-1,47%
|
9,55
|
9,23 - 9,625
|
|
Adlai Nortye
|
25/09
|
15,53
|
-1,90%
|
16,16
|
15,375 - 16,16
|
|
Adicet Bio
|
25/09
|
9,02
|
+9,07%
|
8,49
|
7,89 - 9,11
|
|
Adial Pharmaceuticals
|
25/09
|
4,22
|
-4,95%
|
4,4
|
4,12 - 4,56
|
|
Adeia
|
25/09
|
25,49
|
+1,92%
|
24,56
|
24,9 - 25,62
|
|
Addus Homecare
|
25/09
|
113,03
|
-0,89%
|
115,84
|
112,21 - 114,645
|
|
Addex Therapeutics Ltd Sponsored Adr
|
25/09
|
3,65
|
+5,49%
|
3,62
|
3,52 - 3,8
|
|
Addentax
|
25/09
|
3,6
|
-1,37%
|
3,6
|
3,6 - 3,8775
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adarx Pharmaceuticals
|
25/09
|
19,19
|
+12,88%
|
22,1
|
19 - 23,21
|
|
Adaptive Biotechnologies
|
25/09
|
29,43
|
-0,47%
|
29,9599
|
28,8766 - 29,9599
|
|
Adapthealth
|
25/09
|
5,64
|
+1,26%
|
5,65
|
5,52 - 5,665
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
25/09
|
25,61
|
-0,10%
|
25,63
|
25,605 - 25,75
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
25/09
|
25,07
|
+0,16%
|
25,0604
|
25,05 - 25,1699
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
25/09
|
24,49
|
-0,04%
|
24,53
|
24,4 - 24,615
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
25/09
|
25,09
|
-0,28%
|
25,1958
|
25,04 - 25,2
|